HANePlatform Historical Data

HANEP Page 12
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,125
8:32 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,088
8:28 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,083
8:27 PM $ 0.00777
+0.00%
$ 1.75 million $ 41,012
8:23 PM $ 0.00777
+0.00%
$ 1.75 million $ 41,012
8:22 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,018
8:19 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,018
8:17 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,019
8:13 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,034
8:12 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,034
8:08 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,023
8:07 PM $ 0.00781
+0.00%
$ 1.75 million $ 40,979
8:03 PM $ 0.00781
+0.00%
$ 1.76 million $ 40,982
8:02 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,002
7:58 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,016
7:57 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,067
7:53 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,079
7:52 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,105
7:48 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,092
7:47 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,078
7:43 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,082
7:42 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,105
7:38 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,089
7:37 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,097
7:33 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,101
7:32 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,077
7:28 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,092
7:27 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,083
7:23 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,087
7:22 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,125
7:18 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,106
7:17 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,125
7:13 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,123
7:12 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,115
7:08 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,130
7:07 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,102
7:03 PM $ 0.00782
+0.00%
$ 1.76 million $ 41,091
7:02 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,057
Download