HANePlatform Historical Data

HANEP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 20.02
+1.04%
$ 4.5 billion $ 1.05 million
Oct 17, 2024 $ 19.82
-1.96%
$ 4.46 billion $ 1.08 million
Oct 16, 2024 $ 20.19
-5.54%
$ 4.54 billion $ 1.12 million
Oct 15, 2024 $ 21.38
+0.23%
$ 4.81 billion $ 1.16 million
Oct 14, 2024 $ 21.47
+3.69%
$ 4.83 billion $ 1.16 million
Oct 13, 2024 $ 20.68
-0.84%
$ 4.65 billion $ 1.13 million
Oct 12, 2024 $ 20.97
+0.83%
$ 4.72 billion $ 1.12 million
Oct 11, 2024 $ 20.82
+1.02%
$ 4.68 billion $ 1.14 million
Oct 10, 2024 $ 20.56
-1.85%
$ 4.63 billion $ 1.14 million
Oct 9, 2024 $ 20.98
-2.43%
$ 4.72 billion $ 1.16 million
Oct 8, 2024 $ 21.5
+0.26%
$ 4.84 billion $ 1.16 million
Oct 7, 2024 $ 21.45
-2.14%
$ 4.83 billion $ 1.17 million
Oct 6, 2024 $ 21.92
+1.07%
$ 4.93 billion $ 1.16 million
Oct 5, 2024 $ 21.69
-0.74%
$ 4.88 billion $ 1.15 million
Oct 4, 2024 $ 21.85
+1.97%
$ 4.92 billion $ 1.15 million
Oct 3, 2024 $ 21.43
+0.41%
$ 4.82 billion $ 1.14 million
Oct 2, 2024 $ 21.34
-2.28%
$ 4.8 billion $ 1.16 million
Oct 1, 2024 $ 21.86
-3.96%
$ 4.92 billion $ 1.17 million
Sep 30, 2024 $ 22.78
-3.56%
$ 5.12 billion $ 1.28 million
Sep 29, 2024 $ 23.63
-1.03%
$ 5.32 billion $ 1.21 million
Sep 28, 2024 $ 23.75
-0.83%
$ 5.34 billion $ 1.19 million
Sep 27, 2024 $ 23.97
-0.75%
$ 5.39 billion $ 1.23 million
Sep 26, 2024 $ 24.06
-0.32%
$ 5.41 billion $ 1.23 million
Sep 25, 2024 $ 24.14
-3.24%
$ 5.43 billion $ 1.25 million
Sep 24, 2024 $ 24.86
-0.48%
$ 5.59 billion $ 1.13 million
Sep 23, 2024 $ 24.99
-0.28%
$ 5.62 billion $ 1.02 million
Sep 22, 2024 $ 25.1
-0.24%
$ 5.65 billion $ 1.03 million
Sep 21, 2024 $ 25.33
+1.20%
$ 5.7 billion $ 1.03 million
Sep 20, 2024 $ 25.05
-0.52%
$ 5.64 billion $ 1.03 million
Sep 19, 2024 $ 25.24
+1.28%
$ 5.68 billion $ 1.04 million
Sep 18, 2024 $ 24.65
+1.90%
$ 5.55 billion $ 1.04 million
Sep 17, 2024 $ 24.16
+1.98%
$ 5.44 billion $ 997,832
Sep 16, 2024 $ 23.52
-1.67%
$ 5.29 billion $ 975,139
Sep 15, 2024 $ 24.05
-0.99%
$ 5.41 billion $ 982,974
Sep 14, 2024 $ 24.21
-2.85%
$ 5.45 billion $ 989,746
Sep 13, 2024 $ 24.82
+2.22%
$ 5.58 billion $ 988,836
Sep 12, 2024 $ 24.06
-1.11%
$ 5.41 billion $ 961,706
Sep 11, 2024 $ 24.47
-5.81%
$ 5.51 billion $ 976,922
Sep 10, 2024 $ 26
-1.29%
$ 5.85 billion $ 1.01 million
Sep 9, 2024 $ 26.15
+3.44%
$ 5.88 billion $ 892,082
Sep 8, 2024 $ 25.29
+1.16%
$ 5.69 billion $ 269,792
Sep 7, 2024 $ 24.93
+0.56%
$ 5.61 billion $ 932,209
Sep 6, 2024 $ 24.89
-5.83%
$ 5.6 billion $ 955,760
Sep 5, 2024 $ 26.47
-3.29%
$ 5.96 billion $ 1.01 million
Sep 4, 2024 $ 27.46
+1.18%
$ 6.18 billion $ 999,988
Sep 3, 2024 $ 27.11
-4.47%
$ 6.1 billion $ 989,495
Sep 2, 2024 $ 28.31
+2.80%
$ 6.37 billion $ 1.02 million
Sep 1, 2024 $ 27.33
-3.73%
$ 6.15 billion $ 990,973
Aug 31, 2024 $ 28.57
+0.28%
$ 6.43 billion $ 1.05 million
Aug 30, 2024 $ 28.75
-0.17%
$ 6.47 billion $ 1.08 million