Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $9.08
-1.15%
$2.04 billion $168,820
Jan 28, 2025 $9.18
-2.33%
$2.06 billion $162,502
Jan 27, 2025 $9.36
-3.43%
$2.11 billion $168,366
Jan 26, 2025 $9.71
-3.99%
$2.19 billion $188,471
Jan 25, 2025 $10.12
-1.14%
$2.28 billion $194,348
Jan 24, 2025 $10.23
-3.67%
$2.3 billion $199,602
Jan 23, 2025 $10.63
-1.46%
$2.39 billion $185,673
Jan 22, 2025 $10.8
+0.06%
$2.43 billion $82,637
Jan 21, 2025 $10.79
+4.61%
$2.43 billion $88,767
Jan 20, 2025 $10.32
+0.94%
$2.32 billion $115,926
Jan 19, 2025 $10.23
-4.34%
$2.3 billion $70,383
Jan 18, 2025 $10.71
-1.39%
$2.41 billion $74,659
Jan 17, 2025 $10.85
+4.09%
$2.44 billion $77,324
Jan 16, 2025 $10.44
-1.28%
$2.35 billion $79,385
Jan 15, 2025 $10.53
+3.14%
$2.37 billion $133,325
Jan 14, 2025 $10.2
+10.51%
$2.3 billion $266,478
Jan 13, 2025 $9.24
-1.14%
$2.08 billion $375,946
Jan 12, 2025 $9.33
-0.73%
$2.1 billion $378,927
Jan 11, 2025 $9.41
+0.63%
$2.12 billion $401,660
Jan 10, 2025 $9.34
+1.27%
$2.1 billion $380,781
Jan 9, 2025 $9.2
-3.71%
$2.07 billion $381,113
Jan 8, 2025 $9.57
-3.55%
$2.15 billion $395,679
Jan 7, 2025 $9.92
-9.28%
$2.23 billion $385,666
Jan 6, 2025 $10.93
+2.32%
$2.46 billion $318,057
Jan 5, 2025 $10.68
-0.68%
$2.4 billion $306,041
Jan 4, 2025 $10.76
+0.92%
$2.42 billion $318,987
Jan 3, 2025 $10.66
+1.32%
$2.4 billion $329,955
Jan 2, 2025 $10.52
+1.78%
$2.37 billion $313,317
Jan 1, 2025 $10.34
-3.91%
$2.33 billion $314,716
Dec 31, 2024 $10.76
-12.07%
$2.42 billion $352,967
Dec 30, 2024 $12.23
-2.55%
$2.75 billion $378,574
Dec 29, 2024 $12.55
-1.04%
$2.82 billion $385,919
Dec 28, 2024 $12.69
-0.20%
$2.85 billion $398,975
Dec 27, 2024 $12.71
-0.72%
$2.86 billion $393,906
Dec 26, 2024 $12.81
-4.38%
$2.88 billion $402,435
Dec 25, 2024 $13.4
-0.19%
$3.01 billion $419,115
Dec 24, 2024 $13.43
+1.60%
$3.02 billion $425,554
Dec 23, 2024 $13.22
-1.59%
$2.97 billion $417,641
Dec 22, 2024 $13.43
-2.72%
$3.02 billion $417,832
Dec 21, 2024 $13.81
-1.41%
$3.11 billion $432,919
Dec 20, 2024 $14
-0.21%
$3.15 billion $446,974
Dec 19, 2024 $14.03
-2.78%
$3.16 billion $449,493
Dec 18, 2024 $14.43
-6.40%
$3.25 billion $452,873
Dec 17, 2024 $15.4
-2.21%
$3.47 billion $486,112
Dec 16, 2024 $15.74
+0.47%
$3.54 billion $493,889
Dec 15, 2024 $15.68
+1.49%
$3.53 billion $505,482
Dec 14, 2024 $15.45
-1.75%
$3.48 billion $488,649
Dec 13, 2024 $15.72
+0.71%
$3.54 billion $501,313
Dec 12, 2024 $15.61
-1.99%
$3.51 billion $499,691
Dec 11, 2024 $15.93
+3.85%
$3.58 billion $538,145