Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $15.33
-10.18%
$3.45 billion $570,836
Dec 9, 2024 $17.07
-4.37%
$3.84 billion $621,080
Dec 8, 2024 $17.84
+2.33%
$4.01 billion $661,256
Dec 7, 2024 $17.43
-1.50%
$3.92 billion $637,025
Dec 6, 2024 $17.69
+2.89%
$3.98 billion $626,764
Dec 5, 2024 $17.2
-3.20%
$3.87 billion $623,549
Dec 4, 2024 $17.76
+1.52%
$4 billion $637,264
Dec 3, 2024 $17.49
+0.56%
$3.94 billion $638,667
Dec 2, 2024 $17.4
-1.28%
$3.92 billion $628,729
Dec 1, 2024 $17.63
+0.17%
$3.97 billion $632,828
Nov 30, 2024 $17.6
-1.06%
$3.96 billion $642,234
Nov 29, 2024 $17.79
-0.54%
$4 billion $646,088
Nov 28, 2024 $17.88
-0.90%
$4.02 billion $632,498
Nov 27, 2024 $18.04
+4.56%
$4.06 billion $649,920
Nov 26, 2024 $17.26
-1.59%
$3.88 billion $613,006
Nov 25, 2024 $17.55
-4.87%
$3.95 billion $644,763
Nov 24, 2024 $18.45
-0.76%
$4.16 billion $656,400
Nov 23, 2024 $18.6
-1.75%
$4.18 billion $670,517
Nov 22, 2024 $18.92
-0.86%
$4.26 billion $667,566
Nov 21, 2024 $19.08
+4.06%
$4.29 billion $666,933
Nov 20, 2024 $18.33
+1.09%
$4.12 billion $639,638
Nov 19, 2024 $18.14
+1.13%
$4.08 billion $793,511
Nov 18, 2024 $17.94
+2.03%
$4.04 billion $892,300
Nov 17, 2024 $17.58
-1.94%
$3.96 billion $868,569
Nov 16, 2024 $17.92
-6.14%
$4.03 billion $881,118
Nov 15, 2024 $19.09
-2.57%
$4.29 billion $948,981
Nov 14, 2024 $19.6
-3.56%
$4.41 billion $970,003
Nov 13, 2024 $20.33
+2.08%
$4.58 billion $1.01 million
Nov 12, 2024 $19.93
-2.38%
$4.48 billion $1.02 million
Nov 11, 2024 $20.42
+10.40%
$4.59 billion $1.04 million
Nov 10, 2024 $18.49
+3.73%
$4.16 billion $950,812
Nov 9, 2024 $17.82
-0.44%
$4.01 billion $919,738
Nov 8, 2024 $17.89
+1.16%
$4.03 billion $928,275
Nov 7, 2024 $17.69
+0.19%
$3.98 billion $922,277
Nov 6, 2024 $17.66
+7.92%
$3.97 billion $909,194
Nov 5, 2024 $16.36
+1.40%
$3.68 billion $848,164
Nov 4, 2024 $16.17
-2.03%
$3.64 billion $824,151
Nov 3, 2024 $16.5
+0.28%
$3.71 billion $860,997
Nov 2, 2024 $16.46
-0.84%
$3.7 billion $842,013
Nov 1, 2024 $16.59
-10.03%
$3.73 billion $859,051
Oct 31, 2024 $18.45
-4.38%
$4.15 billion $964,516
Oct 30, 2024 $19.28
-0.44%
$4.34 billion $1.01 million
Oct 29, 2024 $19.37
+2.56%
$4.36 billion $1 million
Oct 28, 2024 $18.89
+2.55%
$4.25 billion $825,240
Oct 27, 2024 $18.43
+1.49%
$4.15 billion $907,652
Oct 26, 2024 $18.15
+0.08%
$4.08 billion $898,398
Oct 25, 2024 $18.13
-3.70%
$4.08 billion $889,997
Oct 24, 2024 $18.83
+0.43%
$4.24 billion $895,455
Oct 23, 2024 $18.74
-1.56%
$4.22 billion $935,449
Oct 22, 2024 $19.04
-0.91%
$4.28 billion $1.05 million