HANePlatform Historical Data

HANEP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 28.69
-0.31%
$ 6.46 billion $ 1.14 million
Aug 28, 2024 $ 28.72
-0.21%
$ 6.46 billion $ 1.08 million
Aug 27, 2024 $ 28.89
-5.80%
$ 6.48 billion $ 1.05 million
Aug 26, 2024 $ 30.83
-2.90%
$ 6.94 billion $ 1.13 million
Aug 25, 2024 $ 31.86
-0.78%
$ 7.17 billion $ 1.17 million
Aug 24, 2024 $ 31.94
-0.28%
$ 7.19 billion $ 1.17 million
Aug 23, 2024 $ 31.96
+3.80%
$ 7.19 billion $ 1.2 million
Aug 22, 2024 $ 30.78
-0.84%
$ 6.93 billion $ 1.19 million
Aug 21, 2024 $ 31.17
+3.14%
$ 7.01 billion $ 1.23 million
Aug 20, 2024 $ 30.32
-0.75%
$ 6.82 billion $ 1.31 million
Aug 19, 2024 $ 30.26
+0.73%
$ 6.81 billion $ 1.29 million
Aug 18, 2024 $ 30.16
-1.28%
$ 6.79 billion $ 1.31 million
Aug 17, 2024 $ 30.52
+0.43%
$ 6.87 billion $ 1.32 million
Aug 16, 2024 $ 30.54
+1.70%
$ 6.87 billion $ 1.3 million
Aug 15, 2024 $ 30.23
+0.75%
$ 6.8 billion $ 1.18 million
Aug 14, 2024 $ 29.96
-4.05%
$ 6.74 billion $ 1.18 million
Aug 13, 2024 $ 31.08
+0.10%
$ 6.99 billion $ 1.18 million
Aug 12, 2024 $ 31.05
+0.65%
$ 6.99 billion $ 1.12 million
Aug 11, 2024 $ 30.98
-2.82%
$ 6.97 billion $ 803,600
Aug 10, 2024 $ 32.04
+1.49%
$ 7.21 billion $ 794,752
Aug 9, 2024 $ 31.57
-3.69%
$ 7.1 billion $ 661,531
Aug 8, 2024 $ 32.64
+8.51%
$ 7.34 billion $ 884,324
Aug 7, 2024 $ 29.92
-0.13%
$ -- $ 818,020
Aug 6, 2024 $ 30.28
-2.31%
$ -- $ 814,047
Aug 5, 2024 $ 31
+0.00%
$ 6.97 billion $ 799,472
Aug 4, 2024 $ 33.91
+0.00%
$ -- $ 922,971
Aug 3, 2024 $ 35.35
-0.79%
$ -- $ 935,817
Aug 2, 2024 $ 36.23
-2.08%
$ 8.15 billion $ 967,008
Aug 1, 2024 $ 37.78
-1.18%
$ -- $ 1.03 million
Jul 31, 2024 $ 40.25
+0.00%
$ -- $ 1.07 million
Jul 30, 2024 $ 40.32
+0.00%
$ -- $ 1.09 million
Jul 29, 2024 $ 41.32
-1.45%
$ -- $ 1.11 million
Jul 28, 2024 $ 38.43
+0.00%
$ -- $ 2,343
Jul 27, 2024 $ 38.43
-9.48%
$ 8.65 billion $ 1.13 million
Jul 26, 2024 $ 42.26
-1.27%
$ -- $ 652,798
Jul 25, 2024 $ 42.8
+0.00%
$ 9.63 billion $ 2,193
Jul 21, 2024 $ 52.48
+0.00%
$ -- $ 13,690
Jul 20, 2024 $ 52.48
+1.66%
$ 11.81 billion $ 9,372
Jul 14, 2024 $ 36.47
+0.00%
$ -- $ 5,529
Jul 13, 2024 $ 36.47
+0.00%
$ 8.21 billion $ 5,529
Jul 11, 2024 $ 36.59
+0.00%
$ -- $ 7,325
Jul 10, 2024 $ 36.59
+0.00%
$ 8.23 billion $ 7,325
Jul 6, 2024 $ 37.64
+0.00%
$ -- $ 5,628
Jul 5, 2024 $ 37.64
-10.60%
$ 8.47 billion $ 5,628
Jul 4, 2024 $ 42.1
+0.00%
$ 9.47 billion $ 6,525
Jun 25, 2024 $ 47.64
+0.00%
$ -- $ 2,241
Jun 24, 2024 $ 47.64
+0.00%
$ 10.72 billion $ 2,241
Jun 15, 2024 $ 45.42
+0.00%
$ -- $ 5,868
Jun 14, 2024 $ 45.42
+0.00%
$ 10.22 billion $ 5,868
Jun 13, 2024 $ 45.57
+0.00%
$ -- $ 7,189