Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $88.52
-0.63%
$19.92 billion $2,283
Mar 18, 2024 $89.08
+1.66%
$20.04 billion $4,532
Mar 17, 2024 $84.78
+0.00%
$-- $14,547
Mar 16, 2024 $84.78
-5.14%
$19.08 billion $20,799
Mar 12, 2024 $95.55
+0.00%
$-- $2,166
Mar 11, 2024 $95.55
+2.40%
$21.5 billion $8,476
Mar 10, 2024 $92.52
+0.00%
$-- $5,917
Mar 9, 2024 $92.52
-3.23%
$20.82 billion $7,987
Mar 8, 2024 $93.61
+0.00%
$-- $2,252
Mar 7, 2024 $93.61
+0.01%
$21.06 billion $12,835
Mar 6, 2024 $93.61
-5.01%
$21.06 billion $16,642
Mar 5, 2024 $98.55
+6.10%
$22.17 billion $14,973
Mar 4, 2024 $92.88
+0.00%
$20.9 billion $2,043
Mar 3, 2024 $83.8
+0.00%
$-- $8,373
Mar 2, 2024 $83.8
-1.52%
$18.86 billion $8,373
Mar 1, 2024 $85.1
-8.23%
$19.15 billion $8,074
Feb 29, 2024 $91.81
+3.64%
$20.66 billion $19,082
Feb 28, 2024 $88.58
+22.19%
$19.93 billion $15,880
Feb 27, 2024 $72.49
-7.31%
$16.31 billion $23,784
Feb 26, 2024 $78.21
+0.00%
$17.6 billion $5,177
Feb 25, 2024 $78.87
+0.00%
$-- $2,051
Feb 24, 2024 $78.87
+6.23%
$17.75 billion $2,051
Feb 23, 2024 $74.25
-9.47%
$16.71 billion $7,471
Feb 22, 2024 $81.55
-1.37%
$18.35 billion $215,642
Feb 21, 2024 $83.06
-2.16%
$18.69 billion $212,453
Feb 20, 2024 $84.94
+0.82%
$19.11 billion $221,055
Feb 19, 2024 $83.84
-1.21%
$18.86 billion $237,737
Feb 18, 2024 $84.1
+0.96%
$18.92 billion $286,696
Feb 17, 2024 $83.28
+0.25%
$18.74 billion $290,277
Feb 16, 2024 $82.58
+2.27%
$18.58 billion $210,032
Feb 15, 2024 $80.75
-0.73%
$18.17 billion $253,955
Feb 14, 2024 $81.32
+4.58%
$18.3 billion $135,664
Feb 13, 2024 $77.85
-4.03%
$17.52 billion $141,450
Feb 12, 2024 $80.55
+4.11%
$18.12 billion $136,810
Feb 11, 2024 $77.03
+1.30%
$17.33 billion $139,479
Feb 10, 2024 $75.35
+4.67%
$16.95 billion $125,904
Feb 9, 2024 $71.99
-0.21%
$16.2 billion $135,450
Feb 8, 2024 $71.63
-2.23%
$16.12 billion $132,119
Feb 7, 2024 $72.33
+0.81%
$16.27 billion $128,399
Feb 6, 2024 $72.44
+7.61%
$16.3 billion $127,118
Feb 5, 2024 $67.73
+0.66%
$15.24 billion $122,554
Feb 4, 2024 $67.59
-3.19%
$15.21 billion $137,975
Feb 3, 2024 $69.88
-0.60%
$15.72 billion $141,985
Feb 2, 2024 $71.02
+5.27%
$15.98 billion $142,023
Feb 1, 2024 $67.61
-6.61%
$15.21 billion $197,543
Jan 31, 2024 $71.82
+9.67%
$16.16 billion $269,735
Jan 30, 2024 $65.13
-1.78%
$14.65 billion $344,227
Jan 29, 2024 $66.65
+13.34%
$15 billion $327,947
Jan 28, 2024 $58.74
-3.36%
$13.22 billion $318,233
Jan 27, 2024 $60.48
-1.32%
$13.61 billion $326,956