Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $45.42
+0.00%
$-- $5,868
Jun 14, 2024 $45.42
+0.00%
$10.22 billion $5,868
Jun 13, 2024 $45.57
+0.00%
$-- $7,189
Jun 12, 2024 $45.57
+0.00%
$10.25 billion $7,189
Jun 8, 2024 $52.92
+0.00%
$-- $2,140
Jun 7, 2024 $52.92
+0.00%
$11.91 billion $2,140
May 31, 2024 $53.24
+0.00%
$-- $5,701
May 30, 2024 $53.24
+0.00%
$11.98 billion $5,701
May 29, 2024 $55.19
+0.00%
$-- $6,801
May 28, 2024 $55.19
+0.00%
$12.42 billion $6,801
May 27, 2024 $56.37
+0.00%
$-- $6,686
May 26, 2024 $56.37
+0.09%
$12.68 billion $6,686
May 19, 2024 $59.8
+0.00%
$-- $2,387
May 18, 2024 $59.8
+1.25%
$13.45 billion $2,387
May 17, 2024 $59.06
+0.00%
$13.29 billion $4,744
May 10, 2024 $61.15
+0.00%
$-- $2,572
May 9, 2024 $61.15
+0.00%
$13.76 billion $2,572
Apr 30, 2024 $57.44
+0.00%
$-- $11,530
Apr 29, 2024 $57.44
-6.36%
$12.92 billion $18,629
Apr 28, 2024 $63.8
+0.00%
$-- $6,665
Apr 27, 2024 $63.8
+0.00%
$14.36 billion $6,665
Apr 26, 2024 $63.72
+0.00%
$-- $9,330
Apr 25, 2024 $63.72
-3.83%
$14.34 billion $9,330
Apr 24, 2024 $66.25
-4.58%
$14.91 billion $7,551
Apr 23, 2024 $69.43
+12.02%
$15.62 billion $2,131
Apr 22, 2024 $61.98
+0.00%
$13.94 billion $16,695
Apr 20, 2024 $67.39
+0.00%
$-- $8,793
Apr 19, 2024 $67.39
+0.65%
$15.16 billion $27,883
Apr 16, 2024 $71.93
+0.00%
$-- $6,771
Apr 15, 2024 $71.93
-4.24%
$16.18 billion $9,358
Apr 14, 2024 $75.11
-4.37%
$16.9 billion $4,507
Apr 13, 2024 $78.55
-6.30%
$17.67 billion $4,232
Apr 12, 2024 $81.91
+0.00%
$-- $7,774
Apr 11, 2024 $81.91
-2.77%
$18.43 billion $7,774
Apr 10, 2024 $84.24
+0.00%
$18.95 billion $2,611
Apr 9, 2024 $79.6
+0.00%
$-- $8,459
Apr 8, 2024 $79.6
+0.00%
$17.91 billion $8,459
Apr 5, 2024 $79.69
+0.00%
$-- $2,140
Apr 4, 2024 $79.69
+7.64%
$17.93 billion $13,720
Mar 31, 2024 $81.88
+0.00%
$-- $6,650
Mar 30, 2024 $81.88
-2.87%
$18.42 billion $6,650
Mar 29, 2024 $84.3
-1.87%
$18.97 billion $2,783
Mar 28, 2024 $85.91
+4.37%
$19.33 billion $2,062
Mar 27, 2024 $82.31
+0.00%
$18.52 billion $6,582
Mar 26, 2024 $77.47
+0.00%
$-- $7,626
Mar 25, 2024 $77.47
-3.47%
$17.43 billion $13,093
Mar 24, 2024 $78.89
+0.00%
$-- $7,110
Mar 23, 2024 $78.89
+0.00%
$17.75 billion $7,110
Mar 21, 2024 $77.01
+0.00%
$-- $2,709
Mar 20, 2024 $77.01
-13.00%
$17.33 billion $4,759