Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00922
+0.91%
$2.07 million $50,156
Jun 12, 2026 $0.00914
-0.11%
$2.06 million $49,888
Jun 11, 2026 $0.00915
+3.46%
$2.06 million $48,498
Jun 10, 2026 $0.00884
-0.71%
$1.99 million $47,158
Jun 9, 2026 $0.0089
-2.35%
$2 million $49,166
Jun 8, 2026 $0.00912
-0.22%
$2.05 million $49,548
Jun 7, 2026 $0.00914
+5.02%
$2.06 million $27,836
Jun 6, 2026 $0.0087
-1.08%
$1.96 million $42,382
Jun 5, 2026 $0.0088
-6.12%
$1.98 million $48,957
Jun 4, 2026 $0.00937
-1.03%
$2.11 million $51,138
Jun 3, 2026 $0.00947
-3.46%
$2.13 million $51,533
Jun 2, 2026 $0.00981
-6.65%
$2.21 million $51,837
Jun 1, 2026 $0.0105
-2.20%
$2.36 million $54,236
May 31, 2026 $0.0107
-0.78%
$2.42 million $54,565
May 30, 2026 $0.0108
+0.43%
$2.44 million $54,488
May 29, 2026 $0.0108
-0.02%
$2.43 million $55,343
May 28, 2026 $0.0108
-2.03%
$2.43 million $54,750
May 27, 2026 $0.011
-2.02%
$2.48 million $57,570
May 26, 2026 $0.0112
-1.69%
$2.53 million $59,670
May 25, 2026 $0.0114
+0.13%
$2.57 million $60,191
May 24, 2026 $0.0114
-2.24%
$2.57 million $60,903
May 23, 2026 $0.0117
-0.65%
$2.63 million $60,500
May 22, 2026 $0.0118
-2.90%
$2.64 million $62,843
May 21, 2026 $0.0121
-0.99%
$2.72 million $64,545
May 20, 2026 $0.0122
+0.64%
$2.75 million $64,177
May 19, 2026 $0.0121
-4.07%
$2.74 million $53,703
May 18, 2026 $0.0127
-0.44%
$2.85 million $63,992
May 17, 2026 $0.0127
-2.53%
$2.86 million $65,544
May 16, 2026 $0.013
-2.98%
$2.94 million $66,064
May 15, 2026 $0.0134
-2.36%
$3.03 million $70,026
May 14, 2026 $0.0138
+0.36%
$3.1 million $70,622
May 13, 2026 $0.0137
-2.22%
$3.09 million $71,489
May 12, 2026 $0.014
-3.07%
$3.16 million $73,188
May 11, 2026 $0.0145
-0.85%
$3.26 million $74,321
May 10, 2026 $0.0146
+1.79%
$3.28 million $74,480
May 9, 2026 $0.0143
+0.94%
$3.23 million $75,415
May 8, 2026 $0.0142
+0.15%
$3.2 million $77,551
May 7, 2026 $0.0142
-1.78%
$3.19 million $77,819
May 6, 2026 $0.0144
-0.05%
$3.25 million $49,317
May 5, 2026 $0.0145
+0.88%
$3.25 million $24,654
May 4, 2026 $0.0143
+1.74%
$3.23 million $26,423
May 3, 2026 $0.0141
-2.35%
$3.17 million $45,688
May 2, 2026 $0.0144
-0.30%
$3.25 million $51,160
May 1, 2026 $0.0145
+2.06%
$3.26 million $53,973
Apr 30, 2026 $0.0142
+0.17%
$3.19 million $77,324
Apr 29, 2026 $0.0142
-0.86%
$3.19 million $64,809
Apr 28, 2026 $0.0143
-1.11%
$3.22 million $75,151
Apr 27, 2026 $0.0145
-6.32%
$3.25 million $79,677
Apr 26, 2026 $0.0154
-0.44%
$3.47 million $84,403
Apr 25, 2026 $0.0155
-0.02%
$3.49 million $84,322