HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0208
+3.00%
$ 4.69 million $ 127,270
Mar 1, 2026 $ 0.0202
-6.15%
$ 4.55 million $ 130,616
Feb 28, 2026 $ 0.0216
+3.27%
$ 4.86 million $ 131,575
Feb 27, 2026 $ 0.0209
-2.89%
$ 4.71 million $ 132,799
Feb 26, 2026 $ 0.0216
-3.58%
$ 4.86 million $ 140,623
Feb 25, 2026 $ 0.0223
+7.19%
$ 5.02 million $ 134,582
Feb 24, 2026 $ 0.0209
-0.53%
$ 4.7 million $ 129,517
Feb 23, 2026 $ 0.021
-6.89%
$ 4.73 million $ 133,507
Feb 22, 2026 $ 0.0225
-1.30%
$ 5.06 million $ 131,147
Feb 21, 2026 $ 0.0228
+0.20%
$ 5.13 million $ 129,022
Feb 20, 2026 $ 0.0227
+1.11%
$ 5.12 million $ 132,511
Feb 19, 2026 $ 0.0225
-4.04%
$ 5.06 million $ 139,836
Feb 18, 2026 $ 0.0234
-1.92%
$ 5.29 million $ 149,380
Feb 17, 2026 $ 0.0238
-1.63%
$ 5.36 million $ 151,507
Feb 16, 2026 $ 0.0242
+0.57%
$ 5.44 million $ 149,418
Feb 15, 2026 $ 0.0241
+4.78%
$ 5.41 million $ 141,185
Feb 14, 2026 $ 0.023
+1.07%
$ 5.17 million $ 142,449
Feb 13, 2026 $ 0.0227
+2.77%
$ 5.11 million $ 138,795
Feb 12, 2026 $ 0.0221
-1.08%
$ 4.97 million $ 138,733
Feb 11, 2026 $ 0.0224
-3.64%
$ 5.03 million $ 139,765
Feb 10, 2026 $ 0.0232
-3.53%
$ 5.22 million $ 145,186
Feb 9, 2026 $ 0.0241
+0.00%
$ 5.42 million $ 149,037
Feb 8, 2026 $ 0.0241
+0.99%
$ 5.43 million $ 143,224
Feb 7, 2026 $ 0.0239
-1.08%
$ 5.38 million $ 142,432
Feb 6, 2026 $ 0.0243
+10.83%
$ 5.46 million $ 141,406
Feb 5, 2026 $ 0.022
-14.42%
$ 4.96 million $ 149,485
Feb 4, 2026 $ 0.0257
-3.24%
$ 5.79 million $ 162,189
Feb 3, 2026 $ 0.0267
-4.29%
$ 6 million $ 170,909
Feb 2, 2026 $ 0.0279
+2.57%
$ 6.27 million $ 169,983
Feb 1, 2026 $ 0.0273
-4.00%
$ 6.14 million $ 170,159
Jan 31, 2026 $ 0.0284
-7.31%
$ 6.4 million $ 184,037
Jan 30, 2026 $ 0.0307
-1.65%
$ 6.9 million $ 187,860
Jan 29, 2026 $ 0.0312
-5.99%
$ 7.02 million $ 200,814
Jan 28, 2026 $ 0.0332
-1.13%
$ 7.46 million $ 209,056
Jan 27, 2026 $ 0.0336
-2.04%
$ 7.55 million $ 352,099
Jan 26, 2026 $ 0.0342
+2.71%
$ 7.69 million $ 474,815
Jan 25, 2026 $ 0.0334
-3.20%
$ 7.51 million $ 477,918
Jan 24, 2026 $ 0.0345
-0.14%
$ 7.76 million $ 490,490
Jan 23, 2026 $ 0.0345
-2.21%
$ 7.77 million $ 632,158
Jan 22, 2026 $ 0.0353
-3.58%
$ 7.95 million $ 555,711
Jan 21, 2026 $ 0.0366
+0.94%
$ 8.24 million $ 66,657
Jan 20, 2026 $ 0.0363
-6.54%
$ 8.18 million $ 10,366
Jan 19, 2026 $ 0.0389
-6.56%
$ 8.75 million $ 7,460
Jan 18, 2026 $ 0.0416
-3.29%
$ 9.35 million $ 13,696
Jan 17, 2026 $ 0.043
-1.78%
$ 9.66 million $ 14,260
Jan 16, 2026 $ 0.0437
-2.60%
$ 9.83 million $ 13,645
Jan 15, 2026 $ 0.0448
-1.94%
$ 10.08 million $ 12,817
Jan 14, 2026 $ 0.0457
+4.41%
$ 10.29 million $ 16,140
Jan 13, 2026 $ 0.0438
+5.40%
$ 9.84 million $ 15,131
Jan 12, 2026 $ 0.0415
+0.01%
$ 9.34 million $ 14,793