HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00764
-0.17%
$ 1.72 million $ 40,507
Aug 3, 5 AM $ 0.00765
-0.05%
$ 1.72 million $ 40,547
Aug 3, 4 AM $ 0.00766
+0.07%
$ 1.72 million $ 40,566
Aug 3, 3 AM $ 0.00765
-0.35%
$ 1.72 million $ 40,689
Aug 3, 2 AM $ 0.00768
-0.13%
$ 1.73 million $ 40,777
Aug 3, 1 AM $ 0.00769
-0.39%
$ 1.73 million $ 40,571
Aug 3, 12 AM $ 0.00772
-0.38%
$ 1.74 million $ 40,491
Aug 2, 11 PM $ 0.00775
-0.03%
$ 1.74 million $ 40,498
Aug 2, 10 PM $ 0.00775
-0.36%
$ 1.74 million $ 40,506
Aug 2, 9 PM $ 0.00778
+0.29%
$ 1.75 million $ 40,370
Aug 2, 8 PM $ 0.00775
+0.20%
$ 1.74 million $ 40,358
Aug 2, 7 PM $ 0.00774
+0.11%
$ 1.74 million $ 40,206
Aug 2, 6 PM $ 0.00773
+0.41%
$ 1.74 million $ 40,172
Aug 2, 5 PM $ 0.0077
+0.11%
$ 1.73 million $ 40,208
Aug 2, 4 PM $ 0.00769
-0.04%
$ 1.73 million $ 40,130
Aug 2, 3 PM $ 0.0077
-0.20%
$ 1.73 million $ 40,054
Aug 2, 2 PM $ 0.00771
+0.60%
$ 1.74 million $ 39,902
Aug 2, 1 PM $ 0.00767
-0.40%
$ 1.72 million $ 40,092
Aug 2, 12 PM $ 0.0077
+0.15%
$ 1.73 million $ 40,150
Aug 2, 11 AM $ 0.00769
-0.21%
$ 1.73 million $ 40,152
Aug 2, 10 AM $ 0.0077
-0.27%
$ 1.73 million $ 40,252
Aug 2, 9 AM $ 0.00772
+0.06%
$ 1.74 million $ 40,378
Aug 2, 8 AM $ 0.00772
-0.25%
$ 1.74 million $ 40,434
Aug 2, 7 AM $ 0.00773
+0.18%
$ 1.74 million $ 40,399
Aug 2, 6 AM $ 0.00772
-0.23%
$ 1.74 million $ 40,234
Aug 2, 5 AM $ 0.00774
-0.21%
$ 1.74 million $ 40,267
Aug 2, 4 AM $ 0.00775
+0.18%
$ 1.74 million $ 40,245
Aug 2, 3 AM $ 0.00774
+0.28%
$ 1.74 million $ 40,165
Aug 2, 2 AM $ 0.00772
+0.44%
$ 1.74 million $ 40,072
Aug 2, 1 AM $ 0.00768
+0.56%
$ 1.73 million $ 40,293
Aug 2, 12 AM $ 0.00764
-0.17%
$ 1.72 million $ 40,342
Aug 1, 11 PM $ 0.00765
-0.06%
$ 1.72 million $ 40,318
Aug 1, 10 PM $ 0.00765
+0.17%
$ 1.72 million $ 40,307
Aug 1, 9 PM $ 0.00764
+0.50%
$ 1.72 million $ 40,463
Aug 1, 8 PM $ 0.0076
-0.16%
$ 1.71 million $ 40,508
Aug 1, 7 PM $ 0.00761
+0.09%
$ 1.71 million $ 40,469
Aug 1, 6 PM $ 0.00758
-0.78%
$ 1.71 million $ 40,479
Aug 1, 5 PM $ 0.00766
-0.44%
$ 1.72 million $ 40,526
Aug 1, 4 PM $ 0.00768
+0.01%
$ 1.73 million $ 40,699
Aug 1, 3 PM $ 0.00769
-0.02%
$ 1.73 million $ 40,743
Aug 1, 2 PM $ 0.00769
-0.12%
$ 1.73 million $ 40,831
Aug 1, 1 PM $ 0.0077
+0.12%
$ 1.73 million $ 40,705
Aug 1, 12 PM $ 0.00768
+0.13%
$ 1.73 million $ 40,758
Aug 1, 11 AM $ 0.00769
+0.01%
$ 1.73 million $ 40,670
Aug 1, 10 AM $ 0.00769
+0.11%
$ 1.73 million $ 40,770
Aug 1, 9 AM $ 0.00771
+0.09%
$ 1.73 million $ 40,783
Aug 1, 8 AM $ 0.0077
+0.14%
$ 1.73 million $ 40,921
Aug 1, 7 AM $ 0.00768
-0.02%
$ 1.73 million $ 40,901
Aug 1, 6 AM $ 0.0077
+0.15%
$ 1.73 million $ 41,021
Aug 1, 5 AM $ 0.00768
-0.09%
$ 1.73 million $ 41,008