HANePlatform Historical Data

HANEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00907
+0.60%
$ 2.04 million $ 41,409
Jun 8, 5 AM $ 0.00901
-0.59%
$ 2.03 million $ 39,498
Jun 8, 4 AM $ 0.00907
-0.50%
$ 2.04 million $ 37,467
Jun 8, 3 AM $ 0.00911
+0.05%
$ 2.05 million $ 35,629
Jun 8, 2 AM $ 0.00911
-0.10%
$ 2.05 million $ 33,582
Jun 8, 1 AM $ 0.00912
-1.05%
$ 2.05 million $ 31,689
Jun 8, 12 AM $ 0.00922
+0.92%
$ 2.07 million $ 29,685
Jun 7, 11 PM $ 0.00914
+0.28%
$ 2.06 million $ 27,836
Jun 7, 10 PM $ 0.00911
+2.41%
$ 2.05 million $ 25,931
Jun 7, 9 PM $ 0.0089
-0.27%
$ 2 million $ 23,671
Jun 7, 8 PM $ 0.00892
+1.01%
$ 2.01 million $ 22,761
Jun 7, 7 PM $ 0.00883
-1.12%
$ 1.99 million $ 22,829
Jun 7, 6 PM $ 0.00893
-0.09%
$ 2.01 million $ 22,864
Jun 7, 5 PM $ 0.00894
+0.06%
$ 2.01 million $ 22,840
Jun 7, 4 PM $ 0.00894
-0.03%
$ 2.01 million $ 22,601
Jun 7, 3 PM $ 0.00894
+0.43%
$ 2.01 million $ 22,460
Jun 7, 2 PM $ 0.00889
+0.13%
$ 2 million $ 22,322
Jun 7, 1 PM $ 0.00888
-0.12%
$ 2 million $ 22,062
Jun 7, 12 PM $ 0.00889
-1.01%
$ 2 million $ 22,026
Jun 7, 11 AM $ 0.00898
+2.83%
$ 2.02 million $ 21,972
Jun 7, 10 AM $ 0.00873
-0.03%
$ 1.97 million $ 21,978
Jun 7, 9 AM $ 0.00873
+0.00%
$ 1.97 million $ 23,806
Jun 7, 8 AM $ 0.00873
+0.09%
$ 1.96 million $ 25,501
Jun 7, 7 AM $ 0.00872
+0.02%
$ 1.96 million $ 27,358
Jun 7, 6 AM $ 0.00872
+0.05%
$ 1.96 million $ 29,337
Jun 7, 5 AM $ 0.00872
+0.02%
$ 1.96 million $ 31,210
Jun 7, 4 AM $ 0.00872
+0.03%
$ 1.96 million $ 32,922
Jun 7, 3 AM $ 0.00871
+0.03%
$ 1.96 million $ 34,715
Jun 7, 2 AM $ 0.00871
-0.02%
$ 1.96 million $ 36,565
Jun 7, 1 AM $ 0.00871
+0.08%
$ 1.96 million $ 38,501
Jun 7, 12 AM $ 0.0087
+0.02%
$ 1.96 million $ 40,372
Jun 6, 11 PM $ 0.0087
+0.01%
$ 1.96 million $ 42,382
Jun 6, 10 PM $ 0.0087
-0.02%
$ 1.96 million $ 44,292
Jun 6, 9 PM $ 0.0087
+0.13%
$ 1.96 million $ 46,189
Jun 6, 8 PM $ 0.00867
-0.09%
$ 1.95 million $ 47,057
Jun 6, 7 PM $ 0.00867
+0.20%
$ 1.95 million $ 47,077
Jun 6, 6 PM $ 0.00866
+0.12%
$ 1.95 million $ 47,013
Jun 6, 5 PM $ 0.00865
-0.44%
$ 1.95 million $ 47,048
Jun 6, 4 PM $ 0.00869
-0.03%
$ 1.95 million $ 47,158
Jun 6, 3 PM $ 0.00869
-0.38%
$ 1.96 million $ 47,192
Jun 6, 2 PM $ 0.00872
+0.58%
$ 1.96 million $ 47,247
Jun 6, 1 PM $ 0.00867
-0.98%
$ 1.95 million $ 47,392
Jun 6, 12 PM $ 0.00876
+0.49%
$ 1.97 million $ 47,330
Jun 6, 11 AM $ 0.00871
+1.03%
$ 1.96 million $ 47,452
Jun 6, 10 AM $ 0.00862
-1.00%
$ 1.94 million $ 47,547
Jun 6, 9 AM $ 0.00871
-0.96%
$ 1.96 million $ 47,822
Jun 6, 8 AM $ 0.00879
+0.53%
$ 1.98 million $ 48,160
Jun 6, 7 AM $ 0.00875
-0.08%
$ 1.97 million $ 48,071
Jun 6, 6 AM $ 0.00876
-0.23%
$ 1.97 million $ 48,072
Jun 6, 5 AM $ 0.00878
+1.63%
$ 1.97 million $ 48,155