HANePlatform Historical Data

HANEP Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0161
+0.01%
$ 3.61 million $ 86,799
7:49 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,823
7:44 AM $ 0.016
-0.01%
$ 3.61 million $ 86,763
7:39 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,842
7:34 AM $ 0.016
+0.00%
$ 3.61 million $ 86,725
7:29 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,736
7:24 AM $ 0.0161
-0.01%
$ 3.61 million $ 86,733
7:19 AM $ 0.0161
-0.01%
$ 3.62 million $ 86,725
7:14 AM $ 0.0161
+0.02%
$ 3.62 million $ 86,711
7:09 AM $ 0.016
+0.00%
$ 3.61 million $ 86,589
7:04 AM $ 0.016
+0.00%
$ 3.6 million $ 86,640
6:59 AM $ 0.016
+0.00%
$ 3.61 million $ 86,635
6:54 AM $ 0.016
+0.01%
$ 3.61 million $ 86,649
6:49 AM $ 0.016
+0.01%
$ 3.6 million $ 86,659
6:44 AM $ 0.016
+0.00%
$ 3.6 million $ 86,546
6:39 AM $ 0.016
+0.00%
$ 3.61 million $ 86,591
6:34 AM $ 0.016
+0.00%
$ 3.61 million $ 86,701
6:29 AM $ 0.016
-0.01%
$ 3.59 million $ 86,612
6:24 AM $ 0.016
+0.00%
$ 3.6 million $ 86,552
6:19 AM $ 0.016
+0.01%
$ 3.6 million $ 86,670
6:14 AM $ 0.016
+0.02%
$ 3.59 million $ 86,608
6:09 AM $ 0.0159
-0.01%
$ 3.59 million $ 86,685
6:04 AM $ 0.016
-0.01%
$ 3.6 million $ 86,664
5:59 AM $ 0.016
+0.01%
$ 3.6 million $ 86,708
5:54 AM $ 0.0159
+0.00%
$ 3.59 million $ 86,740
5:49 AM $ 0.016
+0.01%
$ 3.6 million $ 86,694
5:44 AM $ 0.016
-0.01%
$ 3.59 million $ 86,819
5:39 AM $ 0.016
+0.01%
$ 3.6 million $ 86,694
5:34 AM $ 0.016
+0.00%
$ 3.6 million $ 86,684
5:29 AM $ 0.016
+0.14%
$ 3.6 million $ 86,767
5:24 AM $ 0.016
-0.01%
$ 3.6 million $ 86,769
5:19 AM $ 0.0159
+0.00%
$ 3.59 million $ 86,813
5:14 AM $ 0.016
-0.02%
$ 3.6 million $ 86,881
5:09 AM $ 0.016
+0.00%
$ 3.6 million $ 87,035
5:04 AM $ 0.016
+0.00%
$ 3.6 million $ 87,137
4:59 AM $ 0.016
-0.01%
$ 3.6 million $ 87,119
4:54 AM $ 0.0161
+0.01%
$ 3.61 million $ 87,161
4:49 AM $ 0.016
+0.00%
$ 3.61 million $ 87,148
4:44 AM $ 0.016
-0.01%
$ 3.6 million $ 87,076
4:39 AM $ 0.016
+0.01%
$ 3.61 million $ 86,991
4:34 AM $ 0.016
-0.01%
$ 3.6 million $ 86,973
4:29 AM $ 0.016
+0.00%
$ 3.6 million $ 87,012
4:24 AM $ 0.016
+0.01%
$ 3.6 million $ 86,945
4:19 AM $ 0.016
+0.01%
$ 3.6 million $ 86,997
4:14 AM $ 0.016
-0.01%
$ 3.6 million $ 86,927
4:09 AM $ 0.016
+0.01%
$ 3.6 million $ 86,959
4:04 AM $ 0.016
+0.00%
$ 3.6 million $ 86,902
3:59 AM $ 0.016
-0.01%
$ 3.61 million $ 86,966
3:54 AM $ 0.016
+0.00%
$ 3.6 million $ 86,966
3:49 AM $ 0.016
+0.00%
$ 3.59 million $ 86,890