HANePlatform Historical Data

HANEP Page 3
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,396
5:17 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,410
5:14 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,404
5:12 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,363
5:09 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,355
5:07 AM $ 0.00769
+0.00%
$ 1.74 million $ 41,343
5:04 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,335
5:02 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,354
4:59 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,368
4:57 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,360
4:54 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,357
4:52 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,317
4:49 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,330
4:47 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,313
4:44 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,303
4:42 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,288
4:39 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,266
4:37 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,235
4:34 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,232
4:32 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,265
4:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,265
4:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,236
4:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,228
4:22 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,226
4:19 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,226
4:17 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,240
4:14 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,242
4:12 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,221
4:09 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,236
4:07 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,241
4:04 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,222
4:02 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,239
3:59 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,228
3:57 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,198
3:54 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,213
3:52 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,232
3:49 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,232
3:47 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,241
3:44 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,250
3:42 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,248
3:39 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,267
3:37 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,240
3:34 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,232
3:32 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,231
3:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,246
3:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,246
3:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,243
3:22 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,279
3:19 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,293
3:17 AM $ 0.00773
+0.00%
$ 1.73 million $ 41,253