HANePlatform Historical Data

HANEP Page 3
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00884
+0.00%
$ 1.98 million $ 48,539
5:19 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,539
5:15 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,572
5:14 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,572
5:10 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,565
5:09 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,565
5:05 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,544
5:04 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,544
5:00 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,591
4:59 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,591
4:55 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,516
4:54 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,516
4:50 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,535
4:49 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,535
4:45 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,557
4:44 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,557
4:40 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,522
4:39 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,522
4:35 AM $ 0.00888
+0.00%
$ 1.99 million $ 48,542
4:34 AM $ 0.00888
+0.00%
$ 2 million $ 48,542
4:30 AM $ 0.00887
+0.00%
$ 2 million $ 48,563
4:29 AM $ 0.00887
+0.00%
$ 2 million $ 48,563
4:25 AM $ 0.00885
+0.00%
$ 2 million $ 48,607
4:24 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,607
4:20 AM $ 0.00887
+0.00%
$ 1.99 million $ 48,622
4:19 AM $ 0.00887
+0.00%
$ 2 million $ 48,622
4:15 AM $ 0.00887
+0.00%
$ 2 million $ 48,649
4:14 AM $ 0.00887
+0.00%
$ 2 million $ 48,649
4:10 AM $ 0.00887
+0.00%
$ 2 million $ 48,650
4:09 AM $ 0.00887
+0.00%
$ 2 million $ 48,650
4:05 AM $ 0.00888
+0.00%
$ 2 million $ 48,658
4:04 AM $ 0.00888
+0.00%
$ 2 million $ 48,658
4:00 AM $ 0.00888
+0.00%
$ 2 million $ 48,656
3:59 AM $ 0.00888
+0.00%
$ 2 million $ 48,656
3:55 AM $ 0.00888
+0.00%
$ 2 million $ 48,715
3:54 AM $ 0.00888
+0.00%
$ 2 million $ 48,715
3:50 AM $ 0.00889
+0.00%
$ 2 million $ 48,705
3:49 AM $ 0.00889
+0.00%
$ 2 million $ 48,705
3:45 AM $ 0.00888
+0.00%
$ 2 million $ 48,710
3:44 AM $ 0.00888
+0.00%
$ 2 million $ 48,710
3:40 AM $ 0.00887
+0.00%
$ 2 million $ 48,705
3:39 AM $ 0.00887
+0.00%
$ 2 million $ 48,705
3:35 AM $ 0.00885
+0.00%
$ 2 million $ 48,716
3:34 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,716
3:30 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,749
3:29 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,749
3:24 AM $ 0.00888
+0.00%
$ 2 million $ 48,790
3:19 AM $ 0.00887
+0.00%
$ 2 million $ 48,775
3:14 AM $ 0.00887
+0.02%
$ 2 million $ 48,770
3:09 AM $ 0.00887
+0.26%
$ 2 million $ 48,800