Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0155
-1.30%
$3.48 million $64,791
Apr 23, 2026 $0.0157
-0.25%
$3.52 million $84,326
Apr 22, 2026 $0.0157
+2.14%
$3.53 million $83,121
Apr 21, 2026 $0.0154
-1.14%
$3.46 million $80,365
Apr 20, 2026 $0.0155
-1.13%
$3.5 million $84,262
Apr 19, 2026 $0.0157
-3.07%
$3.54 million $86,822
Apr 18, 2026 $0.0162
-2.06%
$3.65 million $88,305
Apr 17, 2026 $0.0166
+2.83%
$3.73 million $88,085
Apr 16, 2026 $0.0161
-0.04%
$3.62 million $87,076
Apr 15, 2026 $0.0161
+0.58%
$3.61 million $85,876
Apr 14, 2026 $0.016
-3.01%
$3.59 million $87,433
Apr 13, 2026 $0.0165
+6.05%
$3.7 million $84,991
Apr 12, 2026 $0.0155
-3.46%
$3.49 million $76,018
Apr 11, 2026 $0.0161
+0.79%
$3.62 million $80,930
Apr 10, 2026 $0.0159
+0.55%
$3.59 million $80,927
Apr 9, 2026 $0.0159
+0.87%
$3.57 million $80,417
Apr 8, 2026 $0.0157
-3.75%
$3.54 million $81,767
Apr 7, 2026 $0.0164
+5.16%
$3.68 million $80,659
Apr 6, 2026 $0.0156
-4.73%
$3.5 million $69,690
Apr 5, 2026 $0.0163
+2.21%
$3.67 million $81,073
Apr 4, 2026 $0.016
+0.57%
$3.59 million $82,932
Apr 3, 2026 $0.0159
-3.54%
$3.57 million $88,505
Apr 2, 2026 $0.0165
-2.59%
$3.7 million $90,651
Apr 1, 2026 $0.0169
+0.45%
$3.81 million $92,959
Mar 31, 2026 $0.0168
+2.48%
$3.79 million $93,949
Mar 30, 2026 $0.0164
+1.28%
$3.7 million $92,029
Mar 29, 2026 $0.0162
-1.13%
$3.65 million $93,692
Mar 28, 2026 $0.0164
+0.36%
$3.69 million $75,452
Mar 27, 2026 $0.0164
-4.14%
$3.68 million $691,820
Mar 26, 2026 $0.017
-6.43%
$3.83 million $1 million
Mar 25, 2026 $0.0182
+0.35%
$4.08 million $1.06 million
Mar 24, 2026 $0.018
-3.28%
$4.06 million $773,788
Mar 23, 2026 $0.0187
+4.70%
$4.2 million $1.26 million
Mar 22, 2026 $0.0178
-1.82%
$4.01 million $1.41 million
Mar 21, 2026 $0.0182
-2.57%
$4.08 million $1.51 million
Mar 20, 2026 $0.0186
-0.85%
$4.19 million $1.08 million
Mar 19, 2026 $0.0188
-2.65%
$4.23 million $1.43 million
Mar 18, 2026 $0.0193
-4.73%
$4.34 million $1.77 million
Mar 17, 2026 $0.0203
-1.15%
$4.56 million $1.97 million
Mar 16, 2026 $0.0205
+4.31%
$4.61 million $1.19 million
Mar 15, 2026 $0.0196
+2.27%
$4.42 million $521,757
Mar 14, 2026 $0.0192
+0.24%
$4.32 million $510,174
Mar 13, 2026 $0.0192
-1.35%
$4.31 million $309,684
Mar 12, 2026 $0.0194
-0.96%
$4.37 million $393,240
Mar 11, 2026 $0.0196
+0.29%
$4.42 million $126,165
Mar 10, 2026 $0.0196
+2.25%
$4.4 million $127,709
Mar 9, 2026 $0.0191
+1.80%
$4.31 million $123,062
Mar 8, 2026 $0.0188
-1.91%
$4.23 million $125,306
Mar 7, 2026 $0.0192
-2.98%
$4.31 million $127,902
Mar 6, 2026 $0.0198
-4.00%
$4.45 million $130,627