HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,236
4:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,228
4:22 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,226
4:19 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,226
4:17 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,240
4:14 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,242
4:12 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,221
4:09 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,236
4:07 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,241
4:04 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,222
4:02 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,239
3:59 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,228
3:57 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,198
3:54 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,213
3:52 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,232
3:49 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,232
3:47 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,241
3:44 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,250
3:42 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,248
3:39 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,267
3:37 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,240
3:34 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,232
3:32 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,231
3:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,246
3:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,246
3:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,243
3:22 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,279
3:19 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,293
3:17 AM $ 0.00773
+0.00%
$ 1.73 million $ 41,253
3:14 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,251
3:12 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,272
3:09 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,272
3:07 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,303
3:04 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,321
3:02 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,338
2:59 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,353
2:57 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,352
2:54 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,351
2:52 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,376
2:49 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,364
2:47 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,323
2:44 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,310
2:42 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,328
2:39 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,331
2:37 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,316
2:34 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,334
2:32 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,327
2:29 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,310
2:27 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,313
2:24 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,332