HANePlatform Historical Data

HANEP Page 4
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00887
+0.00%
$ 2 million $ 48,649
4:10 AM $ 0.00887
+0.00%
$ 2 million $ 48,650
4:09 AM $ 0.00887
+0.00%
$ 2 million $ 48,650
4:05 AM $ 0.00888
+0.00%
$ 2 million $ 48,658
4:04 AM $ 0.00888
+0.00%
$ 2 million $ 48,658
4:00 AM $ 0.00888
+0.00%
$ 2 million $ 48,656
3:59 AM $ 0.00888
+0.00%
$ 2 million $ 48,656
3:55 AM $ 0.00888
+0.00%
$ 2 million $ 48,715
3:54 AM $ 0.00888
+0.00%
$ 2 million $ 48,715
3:50 AM $ 0.00889
+0.00%
$ 2 million $ 48,705
3:49 AM $ 0.00889
+0.00%
$ 2 million $ 48,705
3:45 AM $ 0.00888
+0.00%
$ 2 million $ 48,710
3:44 AM $ 0.00888
+0.00%
$ 2 million $ 48,710
3:40 AM $ 0.00887
+0.00%
$ 2 million $ 48,705
3:39 AM $ 0.00887
+0.00%
$ 2 million $ 48,705
3:35 AM $ 0.00885
+0.00%
$ 2 million $ 48,716
3:34 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,716
3:30 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,749
3:29 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,749
3:24 AM $ 0.00888
+0.00%
$ 2 million $ 48,790
3:19 AM $ 0.00887
+0.00%
$ 2 million $ 48,775
3:14 AM $ 0.00887
+0.02%
$ 2 million $ 48,770
3:09 AM $ 0.00887
+0.26%
$ 2 million $ 48,800
3:04 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,811
2:59 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,788
2:54 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,804
2:49 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,815
2:44 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,817
2:39 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,842
2:34 AM $ 0.00884
-0.01%
$ 1.99 million $ 48,820
2:29 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,868
2:24 AM $ 0.0089
+0.00%
$ 2 million $ 48,865
2:19 AM $ 0.0089
-0.05%
$ 2 million $ 48,905
2:14 AM $ 0.0089
+0.00%
$ 2 million $ 48,872
2:09 AM $ 0.0089
-0.07%
$ 2 million $ 48,832
2:04 AM $ 0.00891
+0.10%
$ 2 million $ 48,786
1:59 AM $ 0.0089
-0.15%
$ 2 million $ 48,789
1:54 AM $ 0.00891
+0.21%
$ 2.01 million $ 48,834
1:49 AM $ 0.00889
-0.19%
$ 2 million $ 48,832
1:44 AM $ 0.00891
-0.27%
$ 2.01 million $ 48,874
1:39 AM $ 0.00894
+0.33%
$ 2.01 million $ 48,908
1:34 AM $ 0.0089
-0.02%
$ 2 million $ 48,903
1:29 AM $ 0.00891
-0.16%
$ 2 million $ 48,933
1:24 AM $ 0.00892
-0.19%
$ 2.01 million $ 48,970
1:19 AM $ 0.00894
+0.07%
$ 2.01 million $ 48,981
1:14 AM $ 0.00893
+0.00%
$ 2.01 million $ 49,000
1:09 AM $ 0.00893
-0.01%
$ 2.01 million $ 48,977
1:04 AM $ 0.00893
-0.10%
$ 2.01 million $ 49,065
12:59 AM $ 0.00894
+0.46%
$ 2.01 million $ 49,056
12:54 AM $ 0.0089
+0.42%
$ 2 million $ 49,032