HANePlatform Historical Data

HANEP Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.016
-0.02%
$ 3.6 million $ 86,881
5:09 AM $ 0.016
+0.00%
$ 3.6 million $ 87,035
5:04 AM $ 0.016
+0.00%
$ 3.6 million $ 87,137
4:59 AM $ 0.016
-0.01%
$ 3.6 million $ 87,119
4:54 AM $ 0.0161
+0.01%
$ 3.61 million $ 87,161
4:49 AM $ 0.016
+0.00%
$ 3.61 million $ 87,148
4:44 AM $ 0.016
-0.01%
$ 3.6 million $ 87,076
4:39 AM $ 0.016
+0.01%
$ 3.61 million $ 86,991
4:34 AM $ 0.016
-0.01%
$ 3.6 million $ 86,973
4:29 AM $ 0.016
+0.00%
$ 3.6 million $ 87,012
4:24 AM $ 0.016
+0.01%
$ 3.6 million $ 86,945
4:19 AM $ 0.016
+0.01%
$ 3.6 million $ 86,997
4:14 AM $ 0.016
-0.01%
$ 3.6 million $ 86,927
4:09 AM $ 0.016
+0.01%
$ 3.6 million $ 86,959
4:04 AM $ 0.016
+0.00%
$ 3.6 million $ 86,902
3:59 AM $ 0.016
-0.01%
$ 3.61 million $ 86,966
3:54 AM $ 0.016
+0.00%
$ 3.6 million $ 86,966
3:49 AM $ 0.016
+0.00%
$ 3.59 million $ 86,890
3:44 AM $ 0.016
-0.01%
$ 3.61 million $ 86,937
3:39 AM $ 0.016
+0.00%
$ 3.61 million $ 86,862
3:34 AM $ 0.016
+0.01%
$ 3.6 million $ 86,952
3:29 AM $ 0.016
-0.01%
$ 3.6 million $ 86,961
3:24 AM $ 0.016
+0.00%
$ 3.6 million $ 86,901
3:19 AM $ 0.016
+0.00%
$ 3.59 million $ 86,974
3:14 AM $ 0.016
+0.01%
$ 3.6 million $ 86,974
3:09 AM $ 0.016
+0.00%
$ 3.6 million $ 86,949
3:04 AM $ 0.016
+0.00%
$ 3.6 million $ 87,064
2:59 AM $ 0.016
-0.01%
$ 3.6 million $ 86,993
2:54 AM $ 0.016
+0.01%
$ 3.6 million $ 86,995
2:49 AM $ 0.016
+0.00%
$ 3.61 million $ 86,898
2:44 AM $ 0.016
-0.02%
$ 3.6 million $ 86,865
2:39 AM $ 0.016
+0.01%
$ 3.59 million $ 86,913
2:34 AM $ 0.016
+0.00%
$ 3.6 million $ 86,950
2:29 AM $ 0.016
+0.00%
$ 3.6 million $ 86,925
2:24 AM $ 0.016
+0.00%
$ 3.6 million $ 86,976
2:19 AM $ 0.016
+0.00%
$ 3.6 million $ 86,984
2:14 AM $ 0.0161
-0.02%
$ 3.61 million $ 86,926
2:09 AM $ 0.016
+0.00%
$ 3.61 million $ 87,033
2:04 AM $ 0.016
+0.00%
$ 3.61 million $ 87,095
1:59 AM $ 0.016
+0.01%
$ 3.61 million $ 87,004
1:54 AM $ 0.016
+0.00%
$ 3.6 million $ 86,996
1:49 AM $ 0.016
+0.00%
$ 3.61 million $ 86,943
1:44 AM $ 0.016
+0.00%
$ 3.6 million $ 86,903
1:39 AM $ 0.016
-0.30%
$ 3.6 million $ 86,932
1:34 AM $ 0.016
+0.30%
$ 3.61 million $ 86,926
1:29 AM $ 0.016
+0.00%
$ 3.61 million $ 86,976
1:24 AM $ 0.0161
+0.00%
$ 3.62 million $ 87,027
1:19 AM $ 0.0161
-0.14%
$ 3.62 million $ 87,030
1:14 AM $ 0.0161
+0.05%
$ 3.62 million $ 87,023
1:09 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,881