HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.016
+0.01%
$ 3.59 million $ 86,913
2:34 AM $ 0.016
+0.00%
$ 3.6 million $ 86,950
2:29 AM $ 0.016
+0.00%
$ 3.6 million $ 86,925
2:24 AM $ 0.016
+0.00%
$ 3.6 million $ 86,976
2:19 AM $ 0.016
+0.00%
$ 3.6 million $ 86,984
2:14 AM $ 0.0161
-0.02%
$ 3.61 million $ 86,926
2:09 AM $ 0.016
+0.00%
$ 3.61 million $ 87,033
2:04 AM $ 0.016
+0.00%
$ 3.61 million $ 87,095
1:59 AM $ 0.016
+0.01%
$ 3.61 million $ 87,004
1:54 AM $ 0.016
+0.00%
$ 3.6 million $ 86,996
1:49 AM $ 0.016
+0.00%
$ 3.61 million $ 86,943
1:44 AM $ 0.016
+0.00%
$ 3.6 million $ 86,903
1:39 AM $ 0.016
-0.30%
$ 3.6 million $ 86,932
1:34 AM $ 0.016
+0.30%
$ 3.61 million $ 86,926
1:29 AM $ 0.016
+0.00%
$ 3.61 million $ 86,976
1:24 AM $ 0.0161
+0.00%
$ 3.62 million $ 87,027
1:19 AM $ 0.0161
-0.14%
$ 3.62 million $ 87,030
1:14 AM $ 0.0161
+0.05%
$ 3.62 million $ 87,023
1:09 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,881
1:04 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,889
12:59 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,856
12:54 AM $ 0.0161
+0.00%
$ 3.62 million $ 86,855
12:49 AM $ 0.0161
+0.00%
$ 3.63 million $ 86,856
12:44 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,861
12:39 AM $ 0.0161
+0.00%
$ 3.62 million $ 86,854
12:34 AM $ 0.0161
+0.00%
$ 3.61 million $ 86,837
12:29 AM $ 0.0161
+0.01%
$ 3.62 million $ 86,820
12:24 AM $ 0.0161
-0.02%
$ 3.62 million $ 86,937
12:19 AM $ 0.0161
+0.00%
$ 3.62 million $ 87,036
12:14 AM $ 0.0161
+0.01%
$ 3.61 million $ 87,058
12:09 AM $ 0.0161
+0.00%
$ 3.63 million $ 87,060
12:04 AM $ 0.0161
+0.00%
$ 3.62 million $ 87,070
11:59 PM $ 0.0161
+0.00%
$ 3.62 million $ 87,076
11:54 PM $ 0.0161
+0.00%
$ 3.63 million $ 87,112
11:49 PM $ 0.0161
-0.07%
$ 3.63 million $ 87,136
11:44 PM $ 0.0161
+0.17%
$ 3.63 million $ 87,134
11:39 PM $ 0.0161
+0.09%
$ 3.62 million $ 86,958
11:34 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,936
11:29 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,910
11:24 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,891
11:19 PM $ 0.0161
+0.16%
$ 3.62 million $ 86,915
11:14 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,856
11:09 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,834
11:04 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,846
10:59 PM $ 0.0161
+0.02%
$ 3.61 million $ 86,935
10:54 PM $ 0.0161
-0.01%
$ 3.62 million $ 86,929
10:49 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,844
10:44 PM $ 0.0161
+0.07%
$ 3.62 million $ 86,819
10:39 PM $ 0.0161
+0.18%
$ 3.62 million $ 86,920
10:34 PM $ 0.016
+0.01%
$ 3.61 million $ 86,885