HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,232
3:32 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,231
3:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,246
3:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,246
3:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,243
3:22 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,279
3:19 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,293
3:17 AM $ 0.00773
+0.00%
$ 1.73 million $ 41,253
3:14 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,251
3:12 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,272
3:09 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,272
3:07 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,303
3:04 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,321
3:02 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,338
2:59 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,353
2:57 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,352
2:54 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,351
2:52 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,376
2:49 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,364
2:47 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,323
2:44 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,310
2:42 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,328
2:39 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,331
2:37 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,316
2:34 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,334
2:32 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,327
2:29 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,310
2:27 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,313
2:24 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,332
2:22 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,331
2:19 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,331
2:17 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,305
2:14 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,280
2:12 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,245
2:09 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,239
2:07 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,280
2:04 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,284
2:02 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,245
1:59 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,260
1:57 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,254
1:54 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,221
1:52 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,220
1:49 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,234
1:47 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,224
1:44 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,235
1:42 AM $ 0.00769
+0.00%
$ 1.74 million $ 41,269
1:39 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,276
1:37 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,273
1:34 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,268
1:32 AM $ 0.00769
+0.00%
$ 1.74 million $ 41,171