HANePlatform Historical Data

HANEP Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,811
2:59 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,788
2:54 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,804
2:49 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,815
2:44 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,817
2:39 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,842
2:34 AM $ 0.00884
-0.01%
$ 1.99 million $ 48,820
2:29 AM $ 0.00886
+0.00%
$ 1.99 million $ 48,868
2:24 AM $ 0.0089
+0.00%
$ 2 million $ 48,865
2:19 AM $ 0.0089
-0.05%
$ 2 million $ 48,905
2:14 AM $ 0.0089
+0.00%
$ 2 million $ 48,872
2:09 AM $ 0.0089
-0.07%
$ 2 million $ 48,832
2:04 AM $ 0.00891
+0.10%
$ 2 million $ 48,786
1:59 AM $ 0.0089
-0.15%
$ 2 million $ 48,789
1:54 AM $ 0.00891
+0.21%
$ 2.01 million $ 48,834
1:49 AM $ 0.00889
-0.19%
$ 2 million $ 48,832
1:44 AM $ 0.00891
-0.27%
$ 2.01 million $ 48,874
1:39 AM $ 0.00894
+0.33%
$ 2.01 million $ 48,908
1:34 AM $ 0.0089
-0.02%
$ 2 million $ 48,903
1:29 AM $ 0.00891
-0.16%
$ 2 million $ 48,933
1:24 AM $ 0.00892
-0.19%
$ 2.01 million $ 48,970
1:19 AM $ 0.00894
+0.07%
$ 2.01 million $ 48,981
1:14 AM $ 0.00893
+0.00%
$ 2.01 million $ 49,000
1:09 AM $ 0.00893
-0.01%
$ 2.01 million $ 48,977
1:04 AM $ 0.00893
-0.10%
$ 2.01 million $ 49,065
12:59 AM $ 0.00894
+0.46%
$ 2.01 million $ 49,056
12:54 AM $ 0.0089
+0.42%
$ 2 million $ 49,032
12:49 AM $ 0.00886
-0.15%
$ 1.99 million $ 49,040
12:44 AM $ 0.00888
-0.01%
$ 2 million $ 49,076
12:39 AM $ 0.00888
-0.70%
$ 2 million $ 49,085
12:34 AM $ 0.00894
+0.22%
$ 2.01 million $ 49,047
12:29 AM $ 0.00892
+0.30%
$ 2.01 million $ 49,040
12:24 AM $ 0.00889
-0.42%
$ 2 million $ 49,065
12:19 AM $ 0.00893
+0.06%
$ 2.01 million $ 49,114
12:14 AM $ 0.00893
+0.19%
$ 2.01 million $ 49,120
12:09 AM $ 0.00891
+0.19%
$ 2 million $ 49,109
12:04 AM $ 0.00889
-0.12%
$ 2 million $ 49,093
11:59 PM $ 0.0089
+0.18%
$ 2 million $ 49,166
11:54 PM $ 0.00888
-0.03%
$ 2 million $ 49,130
11:49 PM $ 0.00889
-0.12%
$ 2 million $ 49,116
11:44 PM $ 0.0089
+0.16%
$ 2 million $ 49,112
11:39 PM $ 0.00889
-0.06%
$ 2 million $ 49,134
11:34 PM $ 0.00889
-0.39%
$ 2 million $ 49,168
11:29 PM $ 0.00893
-0.14%
$ 2.01 million $ 49,158
11:24 PM $ 0.00894
+0.11%
$ 2.01 million $ 49,217
11:19 PM $ 0.00893
+0.31%
$ 2.01 million $ 49,202
11:14 PM $ 0.0089
-0.21%
$ 2 million $ 49,200
11:09 PM $ 0.00892
+0.11%
$ 2.01 million $ 49,139
11:04 PM $ 0.00891
-0.06%
$ 2.01 million $ 49,219
10:59 PM $ 0.00892
+0.10%
$ 2.01 million $ 49,192