HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,331
2:19 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,331
2:17 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,305
2:14 AM $ 0.00773
+0.00%
$ 1.74 million $ 41,280
2:12 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,245
2:09 AM $ 0.00774
+0.00%
$ 1.74 million $ 41,239
2:07 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,280
2:04 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,284
2:02 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,245
1:59 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,260
1:57 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,254
1:54 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,221
1:52 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,220
1:49 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,234
1:47 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,224
1:44 AM $ 0.00771
+0.00%
$ 1.74 million $ 41,235
1:42 AM $ 0.00769
+0.00%
$ 1.74 million $ 41,269
1:39 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,276
1:37 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,273
1:34 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,268
1:32 AM $ 0.00769
+0.00%
$ 1.74 million $ 41,171
1:29 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,171
1:27 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,215
1:24 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,196
1:22 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,186
1:19 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,199
1:17 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,225
1:14 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,217
1:12 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,184
1:09 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,195
1:07 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,189
1:04 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,188
1:02 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,234
12:59 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,248
12:57 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,206
12:54 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,212
12:52 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,220
12:49 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,222
12:47 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,212
12:44 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,203
12:42 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,286
12:39 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,280
12:37 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,302
12:34 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,317
12:32 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,335
12:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,335
12:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,359
12:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,322
12:22 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,286
12:19 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,312