HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00893
-0.10%
$ 2.01 million $ 49,065
12:59 AM $ 0.00894
+0.46%
$ 2.01 million $ 49,056
12:54 AM $ 0.0089
+0.42%
$ 2 million $ 49,032
12:49 AM $ 0.00886
-0.15%
$ 1.99 million $ 49,040
12:44 AM $ 0.00888
-0.01%
$ 2 million $ 49,076
12:39 AM $ 0.00888
-0.70%
$ 2 million $ 49,085
12:34 AM $ 0.00894
+0.22%
$ 2.01 million $ 49,047
12:29 AM $ 0.00892
+0.30%
$ 2.01 million $ 49,040
12:24 AM $ 0.00889
-0.42%
$ 2 million $ 49,065
12:19 AM $ 0.00893
+0.06%
$ 2.01 million $ 49,114
12:14 AM $ 0.00893
+0.19%
$ 2.01 million $ 49,120
12:09 AM $ 0.00891
+0.19%
$ 2 million $ 49,109
12:04 AM $ 0.00889
-0.12%
$ 2 million $ 49,093
11:59 PM $ 0.0089
+0.18%
$ 2 million $ 49,166
11:54 PM $ 0.00888
-0.03%
$ 2 million $ 49,130
11:49 PM $ 0.00889
-0.12%
$ 2 million $ 49,116
11:44 PM $ 0.0089
+0.16%
$ 2 million $ 49,112
11:39 PM $ 0.00889
-0.06%
$ 2 million $ 49,134
11:34 PM $ 0.00889
-0.39%
$ 2 million $ 49,168
11:29 PM $ 0.00893
-0.14%
$ 2.01 million $ 49,158
11:24 PM $ 0.00894
+0.11%
$ 2.01 million $ 49,217
11:19 PM $ 0.00893
+0.31%
$ 2.01 million $ 49,202
11:14 PM $ 0.0089
-0.21%
$ 2 million $ 49,200
11:09 PM $ 0.00892
+0.11%
$ 2.01 million $ 49,139
11:04 PM $ 0.00891
-0.06%
$ 2.01 million $ 49,219
10:59 PM $ 0.00892
+0.10%
$ 2.01 million $ 49,192
10:54 PM $ 0.00891
-0.03%
$ 2 million $ 49,207
10:49 PM $ 0.00891
-0.10%
$ 2.01 million $ 49,178
10:44 PM $ 0.00892
-0.35%
$ 2.01 million $ 49,142
10:39 PM $ 0.00895
+0.28%
$ 2.01 million $ 49,153
10:34 PM $ 0.00893
+0.13%
$ 2.01 million $ 49,162
10:29 PM $ 0.00892
-0.36%
$ 2.01 million $ 49,141
10:24 PM $ 0.00895
+0.17%
$ 2.01 million $ 49,144
10:19 PM $ 0.00893
+0.35%
$ 2.01 million $ 49,142
10:14 PM $ 0.0089
-0.22%
$ 2 million $ 49,097
10:09 PM $ 0.00892
-0.13%
$ 2.01 million $ 49,094
10:04 PM $ 0.00893
+0.21%
$ 2.01 million $ 49,083
9:59 PM $ 0.00891
-0.18%
$ 2.01 million $ 49,132
9:54 PM $ 0.00893
+0.00%
$ 2.01 million $ 49,076
9:49 PM $ 0.00893
-0.24%
$ 2.01 million $ 49,112
9:44 PM $ 0.00895
+0.33%
$ 2.01 million $ 49,112
9:39 PM $ 0.00892
-0.34%
$ 2.01 million $ 49,132
9:34 PM $ 0.00895
+0.15%
$ 2.01 million $ 49,102
9:29 PM $ 0.00894
+0.01%
$ 2.01 million $ 49,056
9:24 PM $ 0.00894
-0.37%
$ 2.01 million $ 49,016
9:19 PM $ 0.00897
-0.15%
$ 2.02 million $ 49,054
9:14 PM $ 0.00899
+0.22%
$ 2.02 million $ 49,037
9:09 PM $ 0.00897
+0.01%
$ 2.02 million $ 49,012
9:04 PM $ 0.00897
-0.20%
$ 2.02 million $ 49,022
8:59 PM $ 0.00898
-0.05%
$ 2.02 million $ 49,034