HANePlatform Historical Data

HANEP Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0161
-0.07%
$ 3.63 million $ 87,136
11:44 PM $ 0.0161
+0.17%
$ 3.63 million $ 87,134
11:39 PM $ 0.0161
+0.09%
$ 3.62 million $ 86,958
11:34 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,936
11:29 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,910
11:24 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,891
11:19 PM $ 0.0161
+0.16%
$ 3.62 million $ 86,915
11:14 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,856
11:09 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,834
11:04 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,846
10:59 PM $ 0.0161
+0.02%
$ 3.61 million $ 86,935
10:54 PM $ 0.0161
-0.01%
$ 3.62 million $ 86,929
10:49 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,844
10:44 PM $ 0.0161
+0.07%
$ 3.62 million $ 86,819
10:39 PM $ 0.0161
+0.18%
$ 3.62 million $ 86,920
10:34 PM $ 0.016
+0.01%
$ 3.61 million $ 86,885
10:29 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,840
10:24 PM $ 0.016
+0.00%
$ 3.61 million $ 86,850
10:19 PM $ 0.0161
-0.01%
$ 3.62 million $ 86,976
10:14 PM $ 0.0161
-0.01%
$ 3.62 million $ 87,018
10:09 PM $ 0.0161
+0.13%
$ 3.62 million $ 86,968
10:04 PM $ 0.016
-0.23%
$ 3.61 million $ 86,875
9:59 PM $ 0.0161
+0.01%
$ 3.62 million $ 86,949
9:54 PM $ 0.016
+0.00%
$ 3.61 million $ 86,943
9:49 PM $ 0.0161
+0.00%
$ 3.61 million $ 86,999
9:44 PM $ 0.0161
-0.15%
$ 3.61 million $ 86,993
9:39 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,977
9:34 PM $ 0.0161
+0.21%
$ 3.62 million $ 86,962
9:29 PM $ 0.016
-0.02%
$ 3.61 million $ 86,911
9:24 PM $ 0.016
-0.42%
$ 3.61 million $ 86,881
9:19 PM $ 0.0162
+0.00%
$ 3.64 million $ 86,948
9:14 PM $ 0.0161
+0.00%
$ 3.62 million $ 86,914
9:09 PM $ 0.0161
+0.00%
$ 3.63 million $ 86,886
9:04 PM $ 0.0161
+0.00%
$ 3.63 million $ 86,884
8:59 PM $ 0.0161
+0.07%
$ 3.63 million $ 86,971
8:54 PM $ 0.0161
+0.00%
$ 3.63 million $ 86,992
8:49 PM $ 0.0161
-0.01%
$ 3.62 million $ 87,134
8:44 PM $ 0.0161
+0.00%
$ 3.62 million $ 87,141
8:39 PM $ 0.0161
+0.00%
$ 3.62 million $ 87,093
8:34 PM $ 0.0161
+0.00%
$ 3.62 million $ 87,070
8:29 PM $ 0.0161
-0.18%
$ 3.62 million $ 87,002
8:24 PM $ 0.0162
+0.00%
$ 3.64 million $ 86,939
8:19 PM $ 0.0162
+0.29%
$ 3.65 million $ 86,889
8:14 PM $ 0.0162
+0.00%
$ 3.64 million $ 86,869
8:09 PM $ 0.0162
+0.00%
$ 3.64 million $ 86,758
8:04 PM $ 0.0162
+0.00%
$ 3.64 million $ 86,859
Download