Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.0476
-1.44%
$10.79 million $25,073
Nov 24, 2025 $0.0489
-95.11%
$10.88 million $6,749
Nov 23, 2025 $1
+2.04K%
$225 million $536
Nov 22, 2025 $0.0896
+0.05%
$20.17 million $12
Nov 21, 2025 $0.0896
-3.78%
$20.16 million $11,998
Nov 20, 2025 $0.0944
-4.25%
$20.96 million $22,595
Nov 19, 2025 $0.0986
-2.39%
$22.19 million $23,211
Nov 18, 2025 $0.101
+1.62%
$22.72 million $25,188
Nov 17, 2025 $0.0996
-2.53%
$22.41 million $23,171
Nov 16, 2025 $0.102
-1.87%
$23.07 million $19,740
Nov 15, 2025 $0.104
+0.43%
$23.46 million $20,046
Nov 14, 2025 $0.105
-3.91%
$23.53 million $20,263
Nov 13, 2025 $0.11
-4.10%
$24.62 million $24,916
Nov 12, 2025 $0.114
-1.66%
$25.68 million $26,349
Nov 11, 2025 $0.116
-3.52%
$26.19 million $23,565
Nov 10, 2025 $0.121
+0.33%
$27.16 million $23,297
Nov 9, 2025 $0.12
+2.74%
$27.02 million $22,965
Nov 8, 2025 $0.117
-1.81%
$26.32 million $22,851
Nov 7, 2025 $0.119
+1.91%
$26.81 million $22,462
Nov 6, 2025 $0.117
-2.81%
$26.3 million $22,962
Nov 5, 2025 $0.12
+2.28%
$27.09 million $23,319
Nov 4, 2025 $0.118
-6.86%
$26.48 million $24,588
Nov 3, 2025 $0.126
-5.40%
$28.41 million $28,669
Nov 2, 2025 $0.133
+0.13%
$30.01 million $29,961
Nov 1, 2025 $0.133
+0.09%
$30.02 million $29,830
Oct 31, 2025 $0.133
+1.54%
$30.01 million $29,903
Oct 30, 2025 $0.131
-2.48%
$29.55 million $29,099
Oct 29, 2025 $0.134
-3.41%
$30.17 million $29,753
Oct 28, 2025 $0.139
-2.14%
$31.24 million $31,202
Oct 27, 2025 $0.142
-4.95%
$31.91 million $32,340
Oct 26, 2025 $0.149
+3.54%
$33.58 million $32,837
Oct 25, 2025 $0.144
+0.07%
$32.45 million $31,889
Oct 24, 2025 $0.144
+1.23%
$32.43 million $34,171
Oct 23, 2025 $0.142
+0.64%
$32.07 million $37,759
Oct 22, 2025 $0.141
-1.50%
$31.77 million $49,123
Oct 21, 2025 $0.143
-3.72%
$32.15 million $42,137
Oct 20, 2025 $0.149
+0.52%
$33.61 million $10,835
Oct 19, 2025 $0.15
+1.91%
$33.44 million $9,852
Oct 18, 2025 $0.148
-0.59%
$33.2 million $12,098
Oct 17, 2025 $0.15
-1.60%
$33.4 million $12,156
Oct 16, 2025 $0.151
-3.89%
$34.24 million $23,108
Oct 15, 2025 $0.158
-2.76%
$35.44 million $25,844
Oct 14, 2025 $0.162
-1.22%
$36.45 million $22,101
Oct 13, 2025 $0.164
+0.00%
$36.9 million $14,677
Oct 12, 2025 $0.164
+5.81%
$36.9 million $14,030
Oct 11, 2025 $0.155
-7.19%
$34.88 million $14,133
Oct 10, 2025 $0.167
-9.24%
$37.58 million $8,134
Oct 9, 2025 $0.184
-11.14%
$41.4 million $13,248
Oct 8, 2025 $0.207
+0.19%
$46.59 million $30,056
Oct 7, 2025 $0.207
-3.42%
$46.58 million $34,197