Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.214
+1.90%
$48.15 million $34,900
Oct 5, 2025 $0.21
+0.72%
$47.25 million $29,868
Oct 4, 2025 $0.209
-1.06%
$46.91 million $22,432
Oct 3, 2025 $0.211
-0.60%
$47.42 million $32,298
Oct 2, 2025 $0.212
-3.05%
$47.7 million $34,930
Oct 1, 2025 $0.217
+3.31%
$49.2 million $35,129
Sep 30, 2025 $0.211
-1.86%
$47.33 million $34,772
Sep 29, 2025 $0.215
+0.10%
$48.45 million $35,467
Sep 28, 2025 $0.215
+2.02%
$48.52 million $29,655
Sep 27, 2025 $0.211
-1.06%
$47.41 million $22,847
Sep 26, 2025 $0.213
+1.14%
$47.92 million $23,024
Sep 25, 2025 $0.212
-4.93%
$47.39 million $29,853
Sep 24, 2025 $0.223
-2.06%
$50.17 million $30,377
Sep 23, 2025 $0.228
-4.34%
$51.23 million $39,721
Sep 22, 2025 $0.238
-5.46%
$53.47 million $36,079
Sep 21, 2025 $0.253
-0.26%
$56.64 million $36,320
Sep 20, 2025 $0.255
-1.37%
$57.27 million $29,047
Sep 19, 2025 $0.258
-2.16%
$58.07 million $38,347
Sep 18, 2025 $0.264
-3.41%
$59.41 million $38,905
Sep 17, 2025 $0.273
+0.36%
$61.42 million $40,570
Sep 16, 2025 $0.272
-4.08%
$61.13 million $35,109
Sep 15, 2025 $0.284
-8.39%
$63.89 million $36,132
Sep 14, 2025 $0.311
-0.71%
$69.83 million $46,113
Sep 13, 2025 $0.312
-3.26%
$70.29 million $46,516
Sep 12, 2025 $0.322
+1.07%
$72.46 million $47,696
Sep 11, 2025 $0.319
-0.11%
$71.7 million $47,807
Sep 10, 2025 $0.319
+1.34%
$71.83 million $42,906
Sep 9, 2025 $0.315
-0.79%
$70.88 million $32,834
Sep 8, 2025 $0.318
-4.63%
$71.44 million $34,092
Sep 7, 2025 $0.334
+1.00%
$75.14 million $35,985
Sep 6, 2025 $0.331
-3.46%
$74.61 million $35,122
Sep 5, 2025 $0.342
-2.52%
$77.06 million $44,067
Sep 4, 2025 $0.351
-2.31%
$79.14 million $43,736
Sep 3, 2025 $0.36
-9.64%
$80.91 million $35,836
Sep 2, 2025 $0.397
-4.27%
$89.7 million $41,163
Sep 1, 2025 $0.414
-4.03%
$93.25 million $28,826
Aug 31, 2025 $0.436
-1.65%
$97.35 million $35,657
Aug 30, 2025 $0.442
-5.33%
$99.75 million $37,397
Aug 29, 2025 $0.467
-9.79%
$105.18 million $40,668
Aug 28, 2025 $0.517
-1.32%
$116.23 million $50,616
Aug 27, 2025 $0.525
-0.81%
$117.67 million $49,464
Aug 26, 2025 $0.529
-6.50%
$119.21 million $45,303
Aug 25, 2025 $0.567
-4.79%
$127.34 million $42,479
Aug 24, 2025 $0.593
-1.25%
$134.1 million $55,302
Aug 23, 2025 $0.602
-6.66%
$135.18 million $57,070
Aug 22, 2025 $0.644
+1.95%
$145.17 million $61,714
Aug 21, 2025 $0.632
-3.02%
$141.76 million $59,646
Aug 20, 2025 $0.655
+0.87%
$146.84 million $64,679
Aug 19, 2025 $0.653
-3.14%
$145.98 million $65,691
Aug 18, 2025 $0.674
-4.81%
$151.65 million $49,027