HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.54
+0.89%
$ 345.72 million $ 192,138
Jun 24, 2025 $ 1.52
+0.02%
$ 342.59 million $ 103,723
Jun 23, 2025 $ 1.52
+2.17%
$ 342.52 million $ 224
Jun 22, 2025 $ 1.49
-2.57%
$ 335.25 million $ 1,089
Jun 21, 2025 $ 1.53
-0.05%
$ 344.08 million $ 45,742
Jun 20, 2025 $ 1.53
-4.97%
$ 344.25 million $ 48,438
Jun 19, 2025 $ 1.61
-2.99%
$ 362.25 million $ 66,109
Jun 18, 2025 $ 1.66
+3.35%
$ 373.4 million $ 89,876
Jun 17, 2025 $ 1.61
+3.61%
$ 363.22 million $ 76,510
Jun 16, 2025 $ 1.55
+0.70%
$ 349.49 million $ 89,214
Jun 15, 2025 $ 1.54
-1.65%
$ 347.08 million $ 60,831
Jun 14, 2025 $ 1.57
-0.89%
$ 352.9 million $ 78,526
Jun 13, 2025 $ 1.58
-3.19%
$ 355.5 million $ 82,685
Jun 12, 2025 $ 1.63
-1.26%
$ 367.22 million $ 81,496
Jun 11, 2025 $ 1.65
-1.67%
$ 370.76 million $ 85,809
Jun 10, 2025 $ 1.68
+4.35%
$ 378 million $ 91,802
Jun 9, 2025 $ 1.61
+3.12%
$ 362.25 million $ 63,620
Jun 8, 2025 $ 1.56
-2.73%
$ 351.29 million $ 28,960
Jun 7, 2025 $ 1.61
+1.78%
$ 361.17 million $ 38,275
Jun 6, 2025 $ 1.58
+3.08%
$ 354.85 million $ 50,219
Jun 5, 2025 $ 1.53
-2.55%
$ 344.25 million $ 49,272
Jun 4, 2025 $ 1.57
-4.27%
$ 353.25 million $ 58,441
Jun 3, 2025 $ 1.64
-1.62%
$ 369 million $ 69,186
Jun 2, 2025 $ 1.67
+1.65%
$ 375.09 million $ 58,995
Jun 1, 2025 $ 1.64
+0.20%
$ 369 million $ 17,818
May 31, 2025 $ 1.64
+0.08%
$ 368.26 million $ 42,606
May 30, 2025 $ 1.64
-2.81%
$ 367.97 million $ 52,285
May 29, 2025 $ 1.69
-1.31%
$ 380.68 million $ 65,845
May 28, 2025 $ 1.72
-2.58%
$ 387 million $ 54,857
May 27, 2025 $ 1.76
+0.57%
$ 395.99 million $ 60,154
May 26, 2025 $ 1.75
+0.32%
$ 393.75 million $ 47,036
May 25, 2025 $ 1.74
-3.95%
$ 392.49 million $ 43,200
May 24, 2025 $ 1.82
+0.79%
$ 408.63 million $ 56,039
May 23, 2025 $ 1.8
-8.22%
$ 405.42 million $ 55,665
May 22, 2025 $ 1.96
+0.64%
$ 441.72 million $ 77,120
May 21, 2025 $ 1.95
+0.62%
$ 438.75 million $ 193,651
May 20, 2025 $ 1.94
-2.93%
$ 436.05 million $ 146,258
May 19, 2025 $ 2
-1.17%
$ 449.19 million $ 97,298
May 18, 2025 $ 2.01
+1.01%
$ 452.25 million $ 15,297
May 17, 2025 $ 1.99
+2.58%
$ 447.75 million $ 20,920
May 16, 2025 $ 1.94
-0.51%
$ 436.5 million $ 33,007
May 15, 2025 $ 1.95
-2.01%
$ 438.75 million $ 11,094
May 14, 2025 $ 1.99
-3.22%
$ 447.74 million $ 45,645
May 13, 2025 $ 2.06
+1.42%
$ 462.63 million $ 56,908
May 12, 2025 $ 2.03
-4.19%
$ 456.16 million $ 57,456
May 11, 2025 $ 2.12
-2.92%
$ 476.14 million $ 64,531
May 10, 2025 $ 2.18
+5.07%
$ 489.98 million $ 71,475
May 9, 2025 $ 2.07
-2.93%
$ 466.38 million $ 70,883
May 8, 2025 $ 2.14
+8.27%
$ 480.49 million $ 72,979
May 7, 2025 $ 1.97
-2.39%
$ 443.57 million $ 64,039