HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,215
1:24 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,196
1:22 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,186
1:19 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,199
1:17 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,225
1:14 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,217
1:12 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,184
1:09 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,195
1:07 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,189
1:04 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,188
1:02 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,234
12:59 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,248
12:57 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,206
12:54 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,212
12:52 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,220
12:49 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,222
12:47 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,212
12:44 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,203
12:42 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,286
12:39 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,280
12:37 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,302
12:34 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,317
12:32 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,335
12:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,335
12:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,359
12:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,322
12:22 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,286
12:19 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,312
12:17 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,359
12:14 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,358
12:12 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,346
12:09 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,345
12:07 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,303
12:04 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,277
12:02 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,237
11:59 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,253
11:57 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,251
11:54 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,255
11:52 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,265
11:49 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,263
11:47 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,274
11:44 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,257
11:42 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,240
11:39 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,246
11:37 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,276
11:34 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,287
11:32 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,317
11:29 PM $ 0.00771
+0.00%
$ 1.74 million $ 41,314
11:27 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,290
11:24 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,304