HANePlatform Historical Data

HANEP Page 7
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00891
-0.03%
$ 2 million $ 49,207
10:49 PM $ 0.00891
-0.10%
$ 2.01 million $ 49,178
10:44 PM $ 0.00892
-0.35%
$ 2.01 million $ 49,142
10:39 PM $ 0.00895
+0.28%
$ 2.01 million $ 49,153
10:34 PM $ 0.00893
+0.13%
$ 2.01 million $ 49,162
10:29 PM $ 0.00892
-0.36%
$ 2.01 million $ 49,141
10:24 PM $ 0.00895
+0.17%
$ 2.01 million $ 49,144
10:19 PM $ 0.00893
+0.35%
$ 2.01 million $ 49,142
10:14 PM $ 0.0089
-0.22%
$ 2 million $ 49,097
10:09 PM $ 0.00892
-0.13%
$ 2.01 million $ 49,094
10:04 PM $ 0.00893
+0.21%
$ 2.01 million $ 49,083
9:59 PM $ 0.00891
-0.18%
$ 2.01 million $ 49,132
9:54 PM $ 0.00893
+0.00%
$ 2.01 million $ 49,076
9:49 PM $ 0.00893
-0.24%
$ 2.01 million $ 49,112
9:44 PM $ 0.00895
+0.33%
$ 2.01 million $ 49,112
9:39 PM $ 0.00892
-0.34%
$ 2.01 million $ 49,132
9:34 PM $ 0.00895
+0.15%
$ 2.01 million $ 49,102
9:29 PM $ 0.00894
+0.01%
$ 2.01 million $ 49,056
9:24 PM $ 0.00894
-0.37%
$ 2.01 million $ 49,016
9:19 PM $ 0.00897
-0.15%
$ 2.02 million $ 49,054
9:14 PM $ 0.00899
+0.22%
$ 2.02 million $ 49,037
9:09 PM $ 0.00897
+0.01%
$ 2.02 million $ 49,012
9:04 PM $ 0.00897
-0.20%
$ 2.02 million $ 49,022
8:59 PM $ 0.00898
-0.05%
$ 2.02 million $ 49,034
8:54 PM $ 0.00899
+0.04%
$ 2.02 million $ 49,011
8:49 PM $ 0.00899
-0.04%
$ 2.02 million $ 49,024
8:44 PM $ 0.00899
+0.22%
$ 2.02 million $ 49,069
8:39 PM $ 0.00897
-0.01%
$ 2.02 million $ 49,056
8:34 PM $ 0.00897
+0.15%
$ 2.02 million $ 49,106
8:29 PM $ 0.00896
-0.01%
$ 2.02 million $ 49,075
8:24 PM $ 0.00896
-0.38%
$ 2.02 million $ 49,149
8:19 PM $ 0.00899
+0.40%
$ 2.02 million $ 49,155
8:14 PM $ 0.00896
-0.19%
$ 2.02 million $ 49,142
8:09 PM $ 0.00897
+0.01%
$ 2.02 million $ 49,125
8:04 PM $ 0.00897
-0.03%
$ 2.02 million $ 49,093
7:59 PM $ 0.00897
+0.20%
$ 2.02 million $ 49,094
7:54 PM $ 0.00896
+0.35%
$ 2.02 million $ 49,118
7:49 PM $ 0.00892
-0.08%
$ 2.01 million $ 49,139
7:44 PM $ 0.00893
-0.16%
$ 2.01 million $ 49,110
7:39 PM $ 0.00895
-0.03%
$ 2.01 million $ 49,096
7:34 PM $ 0.00895
+0.13%
$ 2.01 million $ 49,134
7:29 PM $ 0.00894
-0.01%
$ 2.01 million $ 49,129
7:24 PM $ 0.00894
+0.08%
$ 2.01 million $ 49,194
7:19 PM $ 0.00893
-0.08%
$ 2.01 million $ 49,184
7:14 PM $ 0.00894
-0.08%
$ 2.01 million $ 49,176
7:09 PM $ 0.00894
+0.16%
$ 2.01 million $ 49,171
7:04 PM $ 0.00893
+0.13%
$ 2.01 million $ 49,192
6:59 PM $ 0.00892
-0.06%
$ 2.01 million $ 49,210
6:54 PM $ 0.00893
+0.25%
$ 2.01 million $ 49,187
6:49 PM $ 0.0089
-0.59%
$ 2 million $ 49,235