HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00899
+0.04%
$ 2.02 million $ 49,011
8:49 PM $ 0.00899
-0.04%
$ 2.02 million $ 49,024
8:44 PM $ 0.00899
+0.22%
$ 2.02 million $ 49,069
8:39 PM $ 0.00897
-0.01%
$ 2.02 million $ 49,056
8:34 PM $ 0.00897
+0.15%
$ 2.02 million $ 49,106
8:29 PM $ 0.00896
-0.01%
$ 2.02 million $ 49,075
8:24 PM $ 0.00896
-0.38%
$ 2.02 million $ 49,149
8:19 PM $ 0.00899
+0.40%
$ 2.02 million $ 49,155
8:14 PM $ 0.00896
-0.19%
$ 2.02 million $ 49,142
8:09 PM $ 0.00897
+0.01%
$ 2.02 million $ 49,125
8:04 PM $ 0.00897
-0.03%
$ 2.02 million $ 49,093
7:59 PM $ 0.00897
+0.20%
$ 2.02 million $ 49,094
7:54 PM $ 0.00896
+0.35%
$ 2.02 million $ 49,118
7:49 PM $ 0.00892
-0.08%
$ 2.01 million $ 49,139
7:44 PM $ 0.00893
-0.16%
$ 2.01 million $ 49,110
7:39 PM $ 0.00895
-0.03%
$ 2.01 million $ 49,096
7:34 PM $ 0.00895
+0.13%
$ 2.01 million $ 49,134
7:29 PM $ 0.00894
-0.01%
$ 2.01 million $ 49,129
7:24 PM $ 0.00894
+0.08%
$ 2.01 million $ 49,194
7:19 PM $ 0.00893
-0.08%
$ 2.01 million $ 49,184
7:14 PM $ 0.00894
-0.08%
$ 2.01 million $ 49,176
7:09 PM $ 0.00894
+0.16%
$ 2.01 million $ 49,171
7:04 PM $ 0.00893
+0.13%
$ 2.01 million $ 49,192
6:59 PM $ 0.00892
-0.06%
$ 2.01 million $ 49,210
6:54 PM $ 0.00893
+0.25%
$ 2.01 million $ 49,187
6:49 PM $ 0.0089
-0.59%
$ 2 million $ 49,235
6:44 PM $ 0.00896
+0.33%
$ 2.02 million $ 49,261
6:39 PM $ 0.00893
-0.18%
$ 2.01 million $ 49,280
6:34 PM $ 0.00894
+0.49%
$ 2.01 million $ 49,265
6:29 PM $ 0.0089
-0.46%
$ 2 million $ 49,263
6:24 PM $ 0.00894
+0.46%
$ 2.01 million $ 49,224
6:19 PM $ 0.0089
-0.11%
$ 2 million $ 49,152
6:14 PM $ 0.00891
+0.00%
$ 2 million $ 49,120
6:09 PM $ 0.00891
+0.07%
$ 2 million $ 49,142
6:04 PM $ 0.0089
-0.21%
$ 2 million $ 49,196
5:59 PM $ 0.00892
+0.02%
$ 2.01 million $ 49,249
5:54 PM $ 0.00892
+0.08%
$ 2.01 million $ 49,278
5:49 PM $ 0.00891
-0.24%
$ 2.01 million $ 49,259
5:44 PM $ 0.00893
+0.29%
$ 2.01 million $ 49,305
5:39 PM $ 0.00891
-0.05%
$ 2 million $ 49,333
5:34 PM $ 0.00891
+0.14%
$ 2.01 million $ 49,287
5:29 PM $ 0.0089
-0.18%
$ 2 million $ 49,248
5:24 PM $ 0.00891
+0.12%
$ 2.01 million $ 49,210
5:19 PM $ 0.0089
+0.18%
$ 2 million $ 49,197
5:14 PM $ 0.00889
-0.01%
$ 2 million $ 49,144
5:09 PM $ 0.00889
+0.25%
$ 2 million $ 49,131
5:04 PM $ 0.00887
+0.29%
$ 1.99 million $ 49,115
4:59 PM $ 0.00884
-0.23%
$ 1.99 million $ 49,082
4:54 PM $ 0.00886
+0.05%
$ 1.99 million $ 49,081
4:49 PM $ 0.00886
+0.71%
$ 1.99 million $ 49,096