HANePlatform Historical Data

HANEP Page 8
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,359
12:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,322
12:22 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,286
12:19 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,312
12:17 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,359
12:14 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,358
12:12 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,346
12:09 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,345
12:07 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,303
12:04 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,277
12:02 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,237
11:59 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,253
11:57 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,251
11:54 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,255
11:52 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,265
11:49 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,263
11:47 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,274
11:44 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,257
11:42 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,240
11:39 PM $ 0.00769
+0.00%
$ 1.73 million $ 41,246
11:37 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,276
11:34 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,287
11:32 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,317
11:29 PM $ 0.00771
+0.00%
$ 1.74 million $ 41,314
11:27 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,290
11:24 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,304
11:22 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,306
11:19 PM $ 0.00772
+0.00%
$ 1.74 million $ 41,286
11:17 PM $ 0.00772
+0.00%
$ 1.74 million $ 41,289
11:14 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,321
11:12 PM $ 0.00771
+0.00%
$ 1.74 million $ 41,328
11:09 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,310
11:07 PM $ 0.00781
+0.00%
$ 1.73 million $ 41,323
11:04 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,243
11:02 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,220
10:59 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,211
10:57 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,231
10:54 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,227
10:52 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,199
10:49 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,187
10:47 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,174
10:44 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,174
10:42 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,151
10:39 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,138
10:37 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,124
10:34 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,151
10:32 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,154
10:29 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,154
10:27 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,129
10:24 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,123