HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 2.02
+3.04%
$ 454.41 million $ 59,173
May 5, 2025 $ 1.96
-1.61%
$ 441 million $ 57,634
May 4, 2025 $ 1.99
-4.52%
$ 448.22 million $ 64,083
May 3, 2025 $ 2.09
-2.43%
$ 469.78 million $ 70,280
May 2, 2025 $ 2.14
-0.06%
$ 481.5 million $ 70,596
May 1, 2025 $ 2.14
+0.66%
$ 481.23 million $ 83,762
Apr 30, 2025 $ 2.14
-0.23%
$ 480.41 million $ 79,001
Apr 29, 2025 $ 2.19
-0.17%
$ 492.75 million $ 100,387
Apr 28, 2025 $ 2.19
-5.04%
$ 493.58 million $ 115,677
Apr 27, 2025 $ 2.31
-2.94%
$ 519.75 million $ 149,777
Apr 26, 2025 $ 2.38
+1.26%
$ 535.5 million $ 288,491
Apr 25, 2025 $ 2.36
-1.63%
$ 531.93 million $ 292,422
Apr 24, 2025 $ 2.42
+0.28%
$ 543.79 million $ 294,108
Apr 23, 2025 $ 2.41
-0.34%
$ 542.25 million $ 270,337
Apr 22, 2025 $ 2.42
+4.18%
$ 544.09 million $ 239,927
Apr 21, 2025 $ 2.33
-1.79%
$ 524.13 million $ 246,327
Apr 20, 2025 $ 2.36
-0.32%
$ 531.82 million $ 237,339
Apr 19, 2025 $ 2.37
+0.45%
$ 533.41 million $ 242,043
Apr 18, 2025 $ 2.34
-2.32%
$ 527.32 million $ 240,619
Apr 17, 2025 $ 2.39
-0.73%
$ 538.03 million $ 242,056
Apr 16, 2025 $ 2.41
+1.21%
$ 541.99 million $ 241,110
Apr 15, 2025 $ 2.38
-4.09%
$ 535.5 million $ 221,375
Apr 14, 2025 $ 2.49
-2.38%
$ 560.02 million $ 273,633
Apr 13, 2025 $ 2.55
-9.18%
$ 573.67 million $ 241,956
Apr 12, 2025 $ 2.82
+4.37%
$ 633.38 million $ 313,067
Apr 11, 2025 $ 2.7
+3.58%
$ 606.86 million $ 314,128
Apr 10, 2025 $ 2.6
-7.61%
$ 585.91 million $ 268,514
Apr 9, 2025 $ 2.82
+6.84%
$ 634.19 million $ 262,362
Apr 8, 2025 $ 2.65
-7.14%
$ 595.47 million $ 281,494
Apr 7, 2025 $ 2.85
-2.20%
$ 641.55 million $ 258,685
Apr 6, 2025 $ 2.92
-9.04%
$ 656.01 million $ 311,390
Apr 5, 2025 $ 3.21
-2.20%
$ 722.25 million $ 358,552
Apr 4, 2025 $ 3.28
+0.41%
$ 738.48 million $ 365,751
Apr 3, 2025 $ 3.26
-7.59%
$ 734.36 million $ 321,965
Apr 2, 2025 $ 3.53
-4.59%
$ 794.64 million $ 421,788
Apr 1, 2025 $ 3.7
+3.06%
$ 832.87 million $ 434,437
Mar 31, 2025 $ 3.59
-5.26%
$ 808.18 million $ 179,978
Mar 30, 2025 $ 3.79
-1.86%
$ 853.02 million $ 194,754
Mar 29, 2025 $ 3.86
-4.85%
$ 868.32 million $ 203,691
Mar 28, 2025 $ 4.05
-6.19%
$ 911.73 million $ 210,966
Mar 27, 2025 $ 4.32
-1.02%
$ 970.98 million $ 224,928
Mar 26, 2025 $ 4.36
-2.07%
$ 981 million $ 234,256
Mar 25, 2025 $ 4.43
-5.49%
$ 997.68 million $ 233,675
Mar 24, 2025 $ 4.67
+1.43%
$ 1.05 billion $ 246,742
Mar 23, 2025 $ 4.62
+0.24%
$ 1.04 billion $ 236,831
Mar 22, 2025 $ 4.61
-0.22%
$ 1.04 billion $ 241,515
Mar 21, 2025 $ 4.62
-1.48%
$ 1.04 billion $ 282,233
Mar 20, 2025 $ 4.69
-4.69%
$ 1.05 billion $ 276,938
Mar 19, 2025 $ 4.92
+2.03%
$ 1.11 billion $ 242,929
Mar 18, 2025 $ 4.82
-3.57%
$ 1.08 billion $ 172,573