HANePlatform Historical Data

HANEP Page 9
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00771
+0.00%
$ 1.74 million $ 41,314
11:27 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,290
11:24 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,304
11:22 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,306
11:19 PM $ 0.00772
+0.00%
$ 1.74 million $ 41,286
11:17 PM $ 0.00772
+0.00%
$ 1.74 million $ 41,289
11:14 PM $ 0.00773
+0.00%
$ 1.74 million $ 41,321
11:12 PM $ 0.00771
+0.00%
$ 1.74 million $ 41,328
11:09 PM $ 0.00771
+0.00%
$ 1.73 million $ 41,310
11:07 PM $ 0.00781
+0.00%
$ 1.73 million $ 41,323
11:04 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,243
11:02 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,220
10:59 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,211
10:57 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,231
10:54 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,227
10:52 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,199
10:49 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,187
10:47 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,174
10:44 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,174
10:42 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,151
10:39 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,138
10:37 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,124
10:34 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,151
10:32 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,154
10:29 PM $ 0.00781
+0.00%
$ 1.76 million $ 41,154
10:27 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,129
10:24 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,123
10:22 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,171
10:19 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,174
10:17 PM $ 0.00778
+0.00%
$ 1.76 million $ 41,133
10:14 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,131
10:12 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,156
10:09 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,157
10:07 PM $ 0.00779
+0.00%
$ 1.76 million $ 41,153
10:04 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,148
10:02 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,155
9:59 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,160
9:57 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,124
9:54 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,109
9:52 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,096
9:49 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,089
9:47 PM $ 0.00778
+0.00%
$ 1.76 million $ 41,083
9:44 PM $ 0.00778
+0.00%
$ 1.75 million $ 41,098
9:42 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,121
9:39 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,130
9:37 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,079
9:34 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,079
9:32 PM $ 0.0078
+0.00%
$ 1.76 million $ 41,069
9:29 PM $ 0.0078
+0.00%
$ 1.75 million $ 41,045
9:27 PM $ 0.00779
+0.00%
$ 1.75 million $ 41,036