HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0167
+0.00%
$ 3.76 million $ 87,806
4:09 PM $ 0.0167
+0.00%
$ 3.76 million $ 87,949
4:04 PM $ 0.0167
+0.00%
$ 3.76 million $ 87,936
3:59 PM $ 0.0167
+0.02%
$ 3.75 million $ 87,885
3:54 PM $ 0.0167
+0.01%
$ 3.75 million $ 87,851
3:49 PM $ 0.0167
-0.02%
$ 3.75 million $ 87,808
3:44 PM $ 0.0167
+0.00%
$ 3.76 million $ 87,679
3:39 PM $ 0.0167
+0.00%
$ 3.75 million $ 87,767
3:34 PM $ 0.0167
-0.02%
$ 3.76 million $ 87,728
3:29 PM $ 0.0167
+0.00%
$ 3.76 million $ 87,782
3:24 PM $ 0.0167
+0.00%
$ 3.75 million $ 87,715
3:19 PM $ 0.0167
+0.01%
$ 3.76 million $ 87,639
3:14 PM $ 0.0168
-0.01%
$ 3.79 million $ 87,756
3:09 PM $ 0.0167
+0.00%
$ 3.77 million $ 87,754
3:04 PM $ 0.0167
+0.01%
$ 3.76 million $ 87,717
2:59 PM $ 0.0167
-0.01%
$ 3.76 million $ 87,694
2:54 PM $ 0.0167
+0.00%
$ 3.76 million $ 87,696
2:49 PM $ 0.0167
+0.01%
$ 3.76 million $ 87,645
2:44 PM $ 0.0167
+0.01%
$ 3.75 million $ 87,666
2:39 PM $ 0.0167
+0.01%
$ 3.75 million $ 87,488
2:34 PM $ 0.0166
-0.01%
$ 3.74 million $ 87,478
2:29 PM $ 0.0166
+0.02%
$ 3.73 million $ 87,415
2:24 PM $ 0.0165
+0.02%
$ 3.72 million $ 87,423
2:19 PM $ 0.0166
-0.01%
$ 3.72 million $ 87,309
2:14 PM $ 0.0166
-0.01%
$ 3.74 million $ 87,373
2:09 PM $ 0.0166
+0.01%
$ 3.74 million $ 87,456
2:04 PM $ 0.0166
+0.00%
$ 3.74 million $ 87,407
1:59 PM $ 0.0165
+0.02%
$ 3.72 million $ 87,459
1:54 PM $ 0.0165
+0.01%
$ 3.71 million $ 87,424
1:49 PM $ 0.0164
+0.02%
$ 3.7 million $ 87,402
1:44 PM $ 0.0164
+0.02%
$ 3.7 million $ 87,373
1:39 PM $ 0.0164
-0.03%
$ 3.68 million $ 87,339
1:34 PM $ 0.0165
-0.02%
$ 3.72 million $ 87,260
1:29 PM $ 0.0165
+0.00%
$ 3.71 million $ 87,303
1:24 PM $ 0.0165
+0.00%
$ 3.71 million $ 87,277
1:19 PM $ 0.0164
+0.00%
$ 3.7 million $ 87,255
1:14 PM $ 0.0164
+0.02%
$ 3.68 million $ 87,321
1:09 PM $ 0.0163
+0.01%
$ 3.68 million $ 87,346
1:04 PM $ 0.0163
+0.00%
$ 3.67 million $ 87,295
12:59 PM $ 0.0163
+0.00%
$ 3.66 million $ 87,326
12:54 PM $ 0.0162
+0.02%
$ 3.65 million $ 87,301
12:49 PM $ 0.0162
+0.02%
$ 3.65 million $ 87,253
12:44 PM $ 0.0162
-0.01%
$ 3.66 million $ 87,273
12:39 PM $ 0.0162
-0.01%
$ 3.65 million $ 87,247
12:34 PM $ 0.0163
+0.01%
$ 3.66 million $ 87,215
12:29 PM $ 0.0162
+0.01%
$ 3.64 million $ 87,178
12:24 PM $ 0.0162
+0.00%
$ 3.65 million $ 87,131
12:19 PM $ 0.0162
-0.01%
$ 3.64 million $ 87,160
12:14 PM $ 0.0162
+0.01%
$ 3.64 million $ 87,159
12:09 PM $ 0.0162
+0.00%
$ 3.64 million $ 87,172
Download