HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00776
+0.00%
$ 1.75 million $ 41,082
9:27 AM $ 0.00769
+0.00%
$ 1.75 million $ 41,086
9:24 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,101
9:22 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,083
9:19 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,081
9:17 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,088
9:14 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,084
9:12 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,122
9:09 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,123
9:07 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,168
9:04 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,171
9:02 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,178
8:59 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,165
8:57 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,189
8:54 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,185
8:52 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,233
8:49 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,233
8:47 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,228
8:44 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,242
8:42 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,278
8:39 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,291
8:37 AM $ 0.0077
+0.00%
$ 1.74 million $ 41,294
8:34 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,296
8:32 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,309
8:29 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,310
8:27 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,266
8:24 AM $ 0.00771
+0.00%
$ 1.73 million $ 41,236
8:22 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,195
8:19 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,211
8:17 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,223
8:14 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,211
8:12 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,236
8:09 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,226
8:07 AM $ 0.00769
+0.00%
$ 1.73 million $ 41,241
8:04 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,255
8:02 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,255
7:59 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,236
7:57 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,253
7:54 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,249
7:52 AM $ 0.00772
+0.00%
$ 1.73 million $ 41,253
7:49 AM $ 0.00772
+0.00%
$ 1.74 million $ 41,276
7:47 AM $ 0.00767
+0.00%
$ 1.74 million $ 41,251
7:44 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,249
7:42 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,233
7:39 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,233
7:37 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,269
7:34 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,255
7:32 AM $ 0.00767
+0.00%
$ 1.73 million $ 41,285
7:29 AM $ 0.00768
+0.00%
$ 1.73 million $ 41,280
7:27 AM $ 0.0077
+0.00%
$ 1.73 million $ 41,312
Download