HANePlatform Historical Data

HANEP
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00878
+0.00%
$ 1.97 million $ 48,098
9:29 AM $ 0.00878
+0.00%
$ 1.97 million $ 48,098
9:25 AM $ 0.00882
+0.00%
$ 1.97 million $ 48,168
9:24 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,168
9:20 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,235
9:19 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,235
9:15 AM $ 0.00882
+0.00%
$ 1.99 million $ 48,241
9:14 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,241
9:10 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,277
9:09 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,277
9:05 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,278
9:04 AM $ 0.00882
+0.00%
$ 1.98 million $ 48,278
9:00 AM $ 0.00884
+0.00%
$ 1.98 million $ 48,322
8:59 AM $ 0.00884
+0.00%
$ 1.99 million $ 48,322
8:55 AM $ 0.00883
+0.00%
$ 1.99 million $ 48,296
8:54 AM $ 0.00883
+0.00%
$ 1.99 million $ 48,296
8:50 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,322
8:49 AM $ 0.00885
+0.00%
$ 1.99 million $ 48,322
8:45 AM $ 0.00888
+0.00%
$ 1.99 million $ 48,311
8:44 AM $ 0.00888
+0.00%
$ 2 million $ 48,311
8:40 AM $ 0.00889
+0.00%
$ 2 million $ 48,300
8:39 AM $ 0.00889
+0.00%
$ 2 million $ 48,300
8:35 AM $ 0.00887
+0.00%
$ 2 million $ 48,363
8:34 AM $ 0.00887
+0.00%
$ 2 million $ 48,363
8:30 AM $ 0.0089
+0.00%
$ 2 million $ 48,406
8:29 AM $ 0.0089
+0.00%
$ 2 million $ 48,406
8:25 AM $ 0.0089
+0.00%
$ 2 million $ 48,390
8:24 AM $ 0.0089
+0.00%
$ 2 million $ 48,390
8:20 AM $ 0.00888
+0.00%
$ 2 million $ 48,359
8:19 AM $ 0.00888
+0.00%
$ 2 million $ 48,359
8:15 AM $ 0.00888
+0.00%
$ 2 million $ 48,327
8:14 AM $ 0.00889
+0.00%
$ 2 million $ 48,327
8:10 AM $ 0.0089
+0.00%
$ 2 million $ 48,327
8:09 AM $ 0.0089
+0.00%
$ 2 million $ 48,327
8:05 AM $ 0.00892
+0.00%
$ 2 million $ 48,339
8:04 AM $ 0.00892
+0.00%
$ 2.01 million $ 48,339
8:00 AM $ 0.00891
+0.00%
$ 2.01 million $ 48,372
7:59 AM $ 0.00891
+0.00%
$ 2 million $ 48,372
7:55 AM $ 0.00892
+0.00%
$ 2 million $ 48,360
7:54 AM $ 0.00892
+0.00%
$ 2.01 million $ 48,360
7:50 AM $ 0.0089
+0.00%
$ 2.01 million $ 48,373
7:49 AM $ 0.0089
+0.00%
$ 2 million $ 48,373
7:45 AM $ 0.00892
+0.00%
$ 2 million $ 48,450
7:44 AM $ 0.00892
+0.00%
$ 2.01 million $ 48,450
7:40 AM $ 0.00889
+0.00%
$ 2.01 million $ 48,437
7:39 AM $ 0.00889
+0.00%
$ 2 million $ 48,437
7:35 AM $ 0.00889
+0.00%
$ 2 million $ 48,441
7:34 AM $ 0.00889
+0.00%
$ 2 million $ 48,441
7:30 AM $ 0.00891
+0.00%
$ 2 million $ 48,428
7:29 AM $ 0.00891
+0.00%
$ 2 million $ 48,428
Download