狴犴骑士 Historical Data

狴犴骑士 Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $0.0000186
+0.00%
$-- $30,136
9:42 AM $0.0000183
+0.80%
$-- $29,980
9:41 AM $0.0000179
+2.35%
$-- $29,266
9:40 AM $0.0000174
+1.26%
$-- $28,158
9:39 AM $0.0000172
+0.15%
$-- $27,997
9:38 AM $0.000017
+0.95%
$-- $27,711
9:37 AM $0.0000168
+0.00%
$-- $27,388
9:36 AM $0.0000168
-0.03%
$-- $27,371
9:35 AM $0.0000167
+0.13%
$-- $27,134
9:34 AM $0.0000167
-8.15%
$-- $27,748
9:33 AM $0.0000182
-5.76%
$-- $30,898
9:32 AM $0.0000193
-0.17%
$-- $30,907
9:31 AM $0.0000194
+0.00%
$-- $31,249
9:27 AM $0.0000195
+0.87%
$-- $30,956
9:24 AM $0.0000193
-1.46%
$-- $31,257
9:23 AM $0.0000196
-0.69%
$-- $31,251
9:22 AM $0.0000211
+0.00%
$-- $33,351
9:21 AM $0.0000211
+0.02%
$-- $33,344
9:16 AM $0.000021
+1.46%
$-- $32,773
9:15 AM $0.0000208
+0.00%
$-- $32,809
9:12 AM $0.0000208
+0.00%
$-- $32,834
9:11 AM $0.0000208
+0.03%
$-- $32,784
9:10 AM $0.0000205
+0.00%
$-- $33,535
9:08 AM $0.0000214
+0.00%
$-- $33,513
9:07 AM $0.0000213
+0.00%
$-- $33,515
9:06 AM $0.0000213
+0.00%
$-- $33,552
9:04 AM $0.0000214
+0.00%
$-- $33,576
9:03 AM $0.0000214
+0.00%
$-- $33,513
9:02 AM $0.0000213
+0.00%
$-- $33,738
9:00 AM $0.0000215
+0.19%
$-- $33,670
8:57 AM $0.0000215
+0.00%
$-- $33,248
8:54 AM $0.0000212
+4.20%
$-- $33,139
8:53 AM $0.0000204
+0.00%
$-- $31,680
8:52 AM $0.0000203
+0.00%
$-- $30,276
8:47 AM $0.0000195
+0.00%
$-- $30,271
8:46 AM $0.0000195
-0.08%
$-- $30,275
8:45 AM $0.0000194
+0.03%
$-- $30,021
8:44 AM $0.0000193
+0.00%
$-- $29,954
8:43 AM $0.0000193
-1.06%
$-- $30,234
8:42 AM $0.0000195
+0.00%
$-- $30,702
8:41 AM $0.0000198
+0.00%
$-- $30,713
8:40 AM $0.0000199
+0.00%
$-- $30,727
8:39 AM $0.0000199
+0.05%
$-- $30,712
8:38 AM $0.0000198
+1.71%
$-- $30,162
8:37 AM $0.0000193
+0.72%
$-- $29,461
8:36 AM $0.0000188
+1.17%
$-- $28,904
8:35 AM $0.0000186
-0.78%
$-- $28,526
8:34 AM $0.0000188
+0.00%
$-- $32,619
8:31 AM $0.0000216
+0.02%
$-- $32,611
8:28 AM $0.0000216
-0.01%
$-- $32,598