Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.00242
+0.74%
$1.09 million $18,288
Sep 26, 3 PM $0.0024
+0.02%
$1.08 million $18,345
Sep 26, 2 PM $0.0024
+0.17%
$1.08 million $19,179
Sep 26, 1 PM $0.00239
-0.04%
$1.08 million $19,188
Sep 26, 12 PM $0.00239
+0.00%
$1.08 million $19,375
Sep 26, 11 AM $0.00239
-0.10%
$1.08 million $18,901
Sep 26, 10 AM $0.0024
-0.13%
$1.08 million $18,776
Sep 26, 9 AM $0.0024
-0.07%
$1.08 million $19,559
Sep 26, 8 AM $0.0024
-0.12%
$1.09 million $21,678
Sep 26, 7 AM $0.0024
-0.20%
$1.09 million $22,787
Sep 26, 6 AM $0.00241
-0.15%
$1.09 million $23,613
Sep 26, 5 AM $0.00241
-2.61%
$1.09 million $23,730
Sep 26, 4 AM $0.00248
-0.21%
$1.12 million $23,601
Sep 26, 3 AM $0.00248
+0.02%
$1.12 million $24,465
Sep 26, 2 AM $0.00248
-2.16%
$1.12 million $24,880
Sep 26, 1 AM $0.00254
+0.34%
$1.15 million $25,263
Sep 26, 12 AM $0.00253
+0.18%
$1.14 million $25,178
Sep 25, 11 PM $0.00252
+0.00%
$1.14 million $25,601
Sep 25, 10 PM $0.00252
-0.02%
$1.14 million $26,610
Sep 25, 9 PM $0.00252
+0.28%
$1.14 million $27,405
Sep 25, 8 PM $0.00252
-0.05%
$1.14 million $28,324
Sep 25, 7 PM $0.00252
+0.15%
$1.14 million $28,433
Sep 25, 6 PM $0.00251
+0.22%
$1.14 million $28,936
Sep 25, 5 PM $0.00251
+0.87%
$1.13 million $29,245
Sep 25, 4 PM $0.00249
+1.38%
$1.12 million $29,114
Sep 25, 3 PM $0.00245
+3.46%
$1.11 million $29,177
Sep 25, 2 PM $0.00237
-0.19%
$1.07 million $28,950
Sep 25, 1 PM $0.00238
-2.06%
$1.07 million $28,950
Sep 25, 12 PM $0.00243
-0.20%
$1.1 million $28,939
Sep 25, 11 AM $0.00243
-0.09%
$1.1 million $29,274
Sep 25, 10 AM $0.00243
+0.15%
$1.1 million $29,923
Sep 25, 9 AM $0.00243
+8.74%
$1.1 million $30,000
Sep 25, 8 AM $0.00223
+5.37%
$1.01 million $28,484
Sep 25, 7 AM $0.00212
+1.19%
$957,883 $28,647
Sep 25, 6 AM $0.00209
+0.18%
$946,586 $27,985
Sep 25, 5 AM $0.00209
-0.25%
$944,907 $28,101
Sep 25, 4 AM $0.0021
+1.83%
$947,557 $28,211
Sep 25, 3 AM $0.00206
-0.88%
$930,519 $28,116
Sep 25, 2 AM $0.00208
-0.42%
$939,094 $28,158
Sep 25, 1 AM $0.00209
-0.20%
$943,019 $28,175
Sep 25, 12 AM $0.00209
-1.50%
$944,907 $28,967
Sep 24, 11 PM $0.00212
-3.65%
$959,299 $29,928
Sep 24, 10 PM $0.0022
-2.56%
$995,600 $29,962
Sep 24, 9 PM $0.00226
-5.98%
$1.02 million $29,937
Sep 24, 8 PM $0.0024
-0.06%
$1.09 million $30,421
Sep 24, 7 PM $0.0024
-0.18%
$1.09 million $30,906
Sep 24, 6 PM $0.00241
-0.11%
$1.09 million $31,099
Sep 24, 5 PM $0.00241
-0.08%
$1.09 million $31,425
Sep 24, 4 PM $0.00241
+1.84%
$1.09 million $31,734
Sep 24, 3 PM $0.00237
-0.03%
$1.07 million $31,836