WhiteBridge Historical Data

WBAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00269
+0.03%
$ 557,548 $ 106,362
Apr 3, 4 PM $ 0.00269
+0.29%
$ 557,381 $ 107,504
Apr 3, 3 PM $ 0.00268
-2.98%
$ 555,326 $ 106,766
Apr 3, 2 PM $ 0.00276
+0.39%
$ 572,363 $ 105,184
Apr 3, 1 PM $ 0.00275
-0.12%
$ 569,886 $ 105,976
Apr 3, 12 PM $ 0.00275
+0.67%
$ 570,555 $ 105,574
Apr 3, 11 AM $ 0.00273
+0.02%
$ 566,769 $ 105,493
Apr 3, 10 AM $ 0.00273
-0.29%
$ 566,634 $ 106,126
Apr 3, 9 AM $ 0.00274
-0.53%
$ 568,257 $ 106,986
Apr 3, 8 AM $ 0.00275
+3.02%
$ 571,308 $ 107,712
Apr 3, 7 AM $ 0.00267
-0.10%
$ 554,573 $ 108,308
Apr 3, 6 AM $ 0.00268
-0.29%
$ 555,153 $ 109,174
Apr 3, 5 AM $ 0.00268
+0.26%
$ 556,745 $ 109,920
Apr 3, 4 AM $ 0.00267
-0.32%
$ 555,048 $ 110,405
Apr 3, 3 AM $ 0.00268
-0.13%
$ 556,146 $ 110,725
Apr 3, 2 AM $ 0.00268
+0.09%
$ 556,857 $ 112,465
Apr 3, 1 AM $ 0.00268
+0.27%
$ 556,873 $ 113,310
Apr 3, 12 AM $ 0.00268
+0.00%
$ 555,226 $ 114,405
Apr 2, 11 PM $ 0.00268
+0.01%
$ 555,072 $ 115,530
Apr 2, 10 PM $ 0.00267
-0.38%
$ 555,023 $ 115,830
Apr 2, 9 PM $ 0.00269
-0.30%
$ 557,192 $ 116,439
Apr 2, 8 PM $ 0.00269
+0.09%
$ 558,845 $ 116,448
Apr 2, 7 PM $ 0.00269
+0.15%
$ 558,354 $ 117,374
Apr 2, 6 PM $ 0.00269
-0.30%
$ 557,540 $ 120,140
Apr 2, 5 PM $ 0.0027
+0.39%
$ 559,201 $ 122,012
Apr 2, 4 PM $ 0.00268
-0.59%
$ 557,038 $ 123,997
Apr 2, 3 PM $ 0.0027
+0.34%
$ 560,237 $ 129,587
Apr 2, 2 PM $ 0.00269
-0.34%
$ 558,311 $ 133,744
Apr 2, 1 PM $ 0.0027
-0.25%
$ 560,060 $ 134,804
Apr 2, 12 PM $ 0.00271
-0.03%
$ 561,436 $ 135,047
Apr 2, 11 AM $ 0.00271
+0.10%
$ 561,593 $ 135,612
Apr 2, 10 AM $ 0.0027
-0.13%
$ 561,029 $ 135,967
Apr 2, 9 AM $ 0.00271
+0.04%
$ 561,775 $ 136,369
Apr 2, 8 AM $ 0.00271
+0.30%
$ 561,549 $ 136,461
Apr 2, 7 AM $ 0.0027
-0.03%
$ 559,897 $ 136,337
Apr 2, 6 AM $ 0.0027
-0.01%
$ 560,091 $ 136,418
Apr 2, 5 AM $ 0.0027
-0.32%
$ 560,162 $ 136,841
Apr 2, 4 AM $ 0.00271
-0.79%
$ 561,984 $ 137,999
Apr 2, 3 AM $ 0.00273
+0.02%
$ 566,443 $ 138,079
Apr 2, 2 AM $ 0.00273
-0.44%
$ 566,434 $ 137,604
Apr 2, 1 AM $ 0.00274
+0.51%
$ 569,111 $ 136,704
Apr 2, 12 AM $ 0.00273
-0.74%
$ 566,227 $ 136,131
Apr 1, 11 PM $ 0.00275
+0.45%
$ 570,423 $ 136,829
Apr 1, 10 PM $ 0.00274
-0.43%
$ 567,887 $ 136,715
Apr 1, 9 PM $ 0.00275
-0.30%
$ 569,986 $ 137,068
Apr 1, 8 PM $ 0.00275
-1.43%
$ 571,480 $ 137,026
Apr 1, 7 PM $ 0.00279
+2.19%
$ 579,756 $ 136,062
Apr 1, 6 PM $ 0.00273
-2.21%
$ 567,309 $ 134,133
Apr 1, 5 PM $ 0.0028
-2.01%
$ 580,121 $ 131,071
Apr 1, 4 PM $ 0.00285
-1.03%
$ 592,033 $ 129,430