WhiteBridge Historical Data

WBAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00168
-0.05%
$ 583,201 $ 82,529
Jul 23, 7 PM $ 0.00168
-0.05%
$ 583,503 $ 82,630
Jul 23, 6 PM $ 0.00168
+0.08%
$ 583,810 $ 81,878
Jul 23, 5 PM $ 0.00168
-0.08%
$ 583,347 $ 82,418
Jul 23, 4 PM $ 0.00168
-0.07%
$ 583,795 $ 82,317
Jul 23, 3 PM $ 0.00168
-0.08%
$ 584,053 $ 82,528
Jul 23, 2 PM $ 0.00168
+4.24%
$ 584,530 $ 82,470
Jul 23, 1 PM $ 0.00161
-1.04%
$ 560,740 $ 81,962
Jul 23, 12 PM $ 0.00163
+0.09%
$ 566,657 $ 81,958
Jul 23, 11 AM $ 0.00163
-0.10%
$ 566,215 $ 82,050
Jul 23, 10 AM $ 0.00163
-0.02%
$ 566,265 $ 81,795
Jul 23, 9 AM $ 0.00163
-0.09%
$ 566,376 $ 83,326
Jul 23, 8 AM $ 0.00163
-0.08%
$ 566,406 $ 83,594
Jul 23, 7 AM $ 0.00163
+0.08%
$ 566,843 $ 87,337
Jul 23, 6 AM $ 0.00163
+0.03%
$ 566,386 $ 87,365
Jul 23, 5 AM $ 0.00163
-0.23%
$ 566,947 $ 87,839
Jul 23, 4 AM $ 0.00163
+2.45%
$ 568,247 $ 87,336
Jul 23, 3 AM $ 0.00159
+0.72%
$ 554,633 $ 87,007
Jul 23, 2 AM $ 0.00158
-0.62%
$ 550,679 $ 87,280
Jul 23, 1 AM $ 0.00159
-0.12%
$ 554,096 $ 87,187
Jul 23, 12 AM $ 0.00159
-0.93%
$ 554,761 $ 88,489
Jul 22, 11 PM $ 0.00161
+0.05%
$ 559,992 $ 88,371
Jul 22, 10 PM $ 0.00161
-0.02%
$ 559,726 $ 88,510
Jul 22, 9 PM $ 0.00161
+0.05%
$ 559,843 $ 88,312
Jul 22, 8 PM $ 0.00161
-0.28%
$ 559,551 $ 88,534
Jul 22, 7 PM $ 0.00161
+0.20%
$ 561,097 $ 88,481
Jul 22, 6 PM $ 0.00161
-0.17%
$ 559,984 $ 89,424
Jul 22, 5 PM $ 0.00161
+0.37%
$ 561,007 $ 89,643
Jul 22, 4 PM $ 0.00161
-0.26%
$ 558,941 $ 90,229
Jul 22, 3 PM $ 0.00161
+0.08%
$ 560,380 $ 89,621
Jul 22, 2 PM $ 0.00161
-0.02%
$ 559,924 $ 89,477
Jul 22, 1 PM $ 0.00161
-0.09%
$ 560,030 $ 90,772
Jul 22, 12 PM $ 0.00161
-0.02%
$ 560,628 $ 90,590
Jul 22, 11 AM $ 0.00161
+2.76%
$ 560,713 $ 91,985
Jul 22, 10 AM $ 0.00157
-5.73%
$ 545,670 $ 91,772
Jul 22, 9 AM $ 0.00166
-0.76%
$ 578,861 $ 89,267
Jul 22, 8 AM $ 0.00168
+18.68%
$ 583,321 $ 89,256
Jul 22, 7 AM $ 0.00141
-0.20%
$ 491,499 $ 85,388
Jul 22, 6 AM $ 0.00142
+0.19%
$ 492,494 $ 85,408
Jul 22, 5 AM $ 0.00141
+0.06%
$ 491,597 $ 85,373
Jul 22, 4 AM $ 0.00141
-0.07%
$ 491,543 $ 85,772
Jul 22, 3 AM $ 0.00141
+0.05%
$ 491,890 $ 85,884
Jul 22, 2 AM $ 0.00141
-0.17%
$ 491,637 $ 85,754
Jul 22, 1 AM $ 0.00142
-5.09%
$ 492,575 $ 85,915
Jul 22, 12 AM $ 0.00149
+0.07%
$ 518,967 $ 84,713
Jul 21, 11 PM $ 0.00149
-0.08%
$ 518,596 $ 84,634
Jul 21, 10 PM $ 0.00149
+0.25%
$ 518,988 $ 84,032
Jul 21, 9 PM $ 0.00149
-1.06%
$ 517,701 $ 84,770
Jul 21, 8 PM $ 0.0015
+0.09%
$ 523,499 $ 84,250
Jul 21, 7 PM $ 0.0015
-0.01%
$ 523,014 $ 84,265