WhiteBridge Historical Data

WBAI Page 10
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0016
+0.01%
$ 558,145 $ 77,601
7:25 AM $ 0.0016
-0.01%
$ 558,145 $ 77,651
7:24 AM $ 0.0016
+0.00%
$ 558,619 $ 77,707
7:23 AM $ 0.00161
+0.00%
$ 558,619 $ 77,681
7:22 AM $ 0.00161
+0.01%
$ 558,619 $ 77,697
7:21 AM $ 0.00161
+0.00%
$ 558,619 $ 77,638
7:20 AM $ 0.00161
-0.02%
$ 558,619 $ 77,609
7:19 AM $ 0.00161
+0.00%
$ 558,702 $ 77,535
7:18 AM $ 0.00161
-0.01%
$ 558,702 $ 77,536
7:17 AM $ 0.00161
+0.02%
$ 558,702 $ 77,492
7:16 AM $ 0.00161
-0.01%
$ 558,702 $ 77,439
7:15 AM $ 0.00161
+0.00%
$ 558,702 $ 77,455
7:14 AM $ 0.00161
+0.00%
$ 559,010 $ 77,456
7:13 AM $ 0.00161
+0.05%
$ 559,010 $ 77,473
7:12 AM $ 0.00161
-0.05%
$ 559,010 $ 77,512
7:11 AM $ 0.00161
+0.05%
$ 559,010 $ 77,539
7:10 AM $ 0.00161
+0.00%
$ 559,010 $ 77,569
7:09 AM $ 0.00161
-0.05%
$ 558,588 $ 77,583
7:08 AM $ 0.00161
+0.00%
$ 558,588 $ 77,598
7:07 AM $ 0.00161
+0.01%
$ 558,588 $ 77,571
7:06 AM $ 0.00161
+0.00%
$ 558,588 $ 77,549
7:05 AM $ 0.00161
+0.00%
$ 558,588 $ 77,507
7:04 AM $ 0.00161
+0.00%
$ 558,845 $ 77,427
7:03 AM $ 0.00161
+0.05%
$ 558,845 $ 77,394
7:02 AM $ 0.00161
+0.00%
$ 558,845 $ 77,402
7:01 AM $ 0.00161
+0.00%
$ 558,845 $ 77,359
7:00 AM $ 0.00161
+0.00%
$ 558,845 $ 77,330
6:59 AM $ 0.00161
-0.09%
$ 558,712 $ 77,316
6:58 AM $ 0.00161
+0.09%
$ 558,712 $ 77,223
6:57 AM $ 0.00161
-0.08%
$ 558,712 $ 77,201
6:56 AM $ 0.00161
+0.00%
$ 558,712 $ 77,182
6:55 AM $ 0.00161
+0.03%
$ 558,712 $ 77,165
6:54 AM $ 0.00161
+0.05%
$ 558,949 $ 77,146
6:53 AM $ 0.00161
-0.09%
$ 558,949 $ 77,239
6:52 AM $ 0.00161
+0.02%
$ 558,949 $ 77,265
6:51 AM $ 0.00161
-0.08%
$ 558,949 $ 77,233
6:50 AM $ 0.00161
+0.00%
$ 558,949 $ 77,190
6:49 AM $ 0.00161
+0.05%
$ 559,946 $ 77,195
6:48 AM $ 0.00161
+0.00%
$ 559,946 $ 77,200
6:47 AM $ 0.00161
+0.05%
$ 559,946 $ 77,236
6:46 AM $ 0.00161
-0.09%
$ 559,946 $ 77,253
6:45 AM $ 0.00161
+0.00%
$ 559,946 $ 77,257
6:44 AM $ 0.00161
+0.00%
$ 560,070 $ 77,224
6:43 AM $ 0.00161
+0.00%
$ 560,070 $ 77,233
6:42 AM $ 0.00161
+0.00%
$ 560,070 $ 77,233
6:41 AM $ 0.00161
-0.05%
$ 560,070 $ 77,268
6:40 AM $ 0.00161
+0.09%
$ 560,070 $ 77,305
6:39 AM $ 0.00161
-0.10%
$ 559,479 $ 77,372
6:38 AM $ 0.00161
+0.01%
$ 559,479 $ 77,395
6:37 AM $ 0.00161
+0.05%
$ 559,479 $ 77,377