WhiteBridge Historical Data

WBAI Page 10
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00216
+0.06%
$ 577,450 $ 139,958
7:30 AM $ 0.00216
-0.03%
$ 577,450 $ 139,987
7:29 AM $ 0.00216
-0.02%
$ 577,278 $ 140,044
7:28 AM $ 0.00216
+0.00%
$ 577,278 $ 140,044
7:27 AM $ 0.00216
+0.04%
$ 577,278 $ 139,975
7:26 AM $ 0.00216
-0.01%
$ 577,278 $ 139,997
7:25 AM $ 0.00216
-0.02%
$ 577,278 $ 140,010
7:24 AM $ 0.00216
+0.05%
$ 577,328 $ 140,015
7:23 AM $ 0.00216
-0.04%
$ 577,328 $ 140,075
7:22 AM $ 0.00216
+0.02%
$ 577,328 $ 140,048
7:21 AM $ 0.00216
-0.20%
$ 577,328 $ 140,019
7:20 AM $ 0.00216
+0.00%
$ 577,328 $ 139,967
7:19 AM $ 0.00216
-0.13%
$ 578,339 $ 139,881
7:18 AM $ 0.00217
+0.26%
$ 578,339 $ 139,751
7:17 AM $ 0.00216
+0.00%
$ 578,339 $ 139,709
7:16 AM $ 0.00216
+0.02%
$ 578,339 $ 139,706
7:15 AM $ 0.00216
+0.00%
$ 578,339 $ 139,699
7:14 AM $ 0.00216
+0.00%
$ 577,489 $ 139,699
7:13 AM $ 0.00216
+1.22%
$ 577,489 $ 139,667
7:12 AM $ 0.00215
-0.27%
$ 577,489 $ 139,507
7:11 AM $ 0.00216
+0.01%
$ 577,489 $ 139,467
7:10 AM $ 0.00216
+0.04%
$ 577,489 $ 139,467
7:09 AM $ 0.00216
+0.01%
$ 576,954 $ 139,449
7:08 AM $ 0.00216
-0.19%
$ 576,954 $ 139,495
7:07 AM $ 0.00216
+0.00%
$ 576,954 $ 139,484
7:06 AM $ 0.00216
+0.00%
$ 576,954 $ 139,484
7:05 AM $ 0.00216
+0.00%
$ 576,954 $ 139,418
7:04 AM $ 0.00216
-0.09%
$ 578,161 $ 139,421
7:03 AM $ 0.00217
+0.04%
$ 578,161 $ 139,127
7:02 AM $ 0.00216
-0.39%
$ 578,161 $ 139,104
7:01 AM $ 0.00217
+0.00%
$ 578,161 $ 139,113
7:00 AM $ 0.00217
+0.00%
$ 578,161 $ 139,053
6:59 AM $ 0.00217
-0.02%
$ 580,504 $ 138,992
6:58 AM $ 0.00217
+0.00%
$ 580,504 $ 138,992
6:57 AM $ 0.00217
-0.10%
$ 580,504 $ 138,881
6:56 AM $ 0.00217
-0.01%
$ 580,504 $ 138,819
6:55 AM $ 0.00217
+0.05%
$ 580,504 $ 138,750
6:54 AM $ 0.00217
-0.29%
$ 580,478 $ 138,732
6:53 AM $ 0.00218
-0.37%
$ 580,478 $ 138,673
6:52 AM $ 0.00219
-0.04%
$ 580,478 $ 138,676
6:51 AM $ 0.00219
-0.03%
$ 580,478 $ 138,676
6:50 AM $ 0.00219
-0.07%
$ 580,478 $ 138,666
6:49 AM $ 0.00219
-0.02%
$ 584,924 $ 138,694
6:48 AM $ 0.00219
-0.31%
$ 584,924 $ 138,642
6:47 AM $ 0.0022
+0.03%
$ 584,924 $ 138,691
6:46 AM $ 0.0022
+0.14%
$ 584,924 $ 138,702
6:45 AM $ 0.00219
+0.00%
$ 584,924 $ 138,702
6:44 AM $ 0.00219
+0.00%
$ 586,481 $ 138,779
6:43 AM $ 0.0022
-0.02%
$ 586,481 $ 138,754
6:42 AM $ 0.0022
+0.03%
$ 586,481 $ 138,780