WhiteBridge Historical Data

WBAI Page 10
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00205
-0.03%
$ 660,307 $ 108,699
9:15 PM $ 0.00205
+0.02%
$ 660,307 $ 108,691
9:14 PM $ 0.00205
+0.05%
$ 660,628 $ 108,691
9:13 PM $ 0.00205
+0.23%
$ 660,628 $ 108,735
9:12 PM $ 0.00205
+0.02%
$ 660,628 $ 108,770
9:11 PM $ 0.00204
+0.02%
$ 660,628 $ 108,774
9:10 PM $ 0.00204
+0.00%
$ 660,628 $ 108,793
9:09 PM $ 0.00204
-0.02%
$ 658,486 $ 108,793
9:08 PM $ 0.00204
-0.03%
$ 658,486 $ 108,844
9:07 PM $ 0.00205
+0.05%
$ 658,486 $ 108,838
9:06 PM $ 0.00204
+0.04%
$ 658,486 $ 108,848
9:05 PM $ 0.00204
+0.07%
$ 658,486 $ 108,848
9:04 PM $ 0.00204
-0.01%
$ 657,774 $ 108,918
9:03 PM $ 0.00204
-0.02%
$ 657,774 $ 108,970
9:02 PM $ 0.00204
-0.04%
$ 657,774 $ 108,996
9:01 PM $ 0.00204
+0.01%
$ 657,774 $ 108,986
9:00 PM $ 0.00204
+0.00%
$ 657,774 $ 108,986
8:59 PM $ 0.00204
-0.06%
$ 657,818 $ 109,002
8:58 PM $ 0.00204
+0.00%
$ 657,818 $ 109,042
8:57 PM $ 0.00204
+0.05%
$ 657,818 $ 109,042
8:56 PM $ 0.00204
+0.00%
$ 657,818 $ 109,086
8:55 PM $ 0.00204
-0.02%
$ 657,818 $ 109,043
8:54 PM $ 0.00204
+0.03%
$ 658,181 $ 109,043
8:53 PM $ 0.00204
+0.10%
$ 658,181 $ 109,066
8:52 PM $ 0.00204
-0.38%
$ 658,181 $ 109,013
8:51 PM $ 0.00205
-0.11%
$ 658,181 $ 108,984
8:50 PM $ 0.00206
-0.11%
$ 658,181 $ 108,909
8:49 PM $ 0.00206
+0.10%
$ 662,910 $ 108,959
8:48 PM $ 0.00206
+0.04%
$ 662,910 $ 108,959
8:47 PM $ 0.00206
+0.25%
$ 662,910 $ 108,922
8:46 PM $ 0.00205
-0.23%
$ 662,910 $ 108,967
8:45 PM $ 0.00205
+1.89%
$ 662,910 $ 108,739
8:44 PM $ 0.00202
+5.18%
$ 649,516 $ 74,187
8:43 PM $ 0.00191
+0.01%
$ 649,516 $ 107,201
8:42 PM $ 0.0019
-0.07%
$ 649,516 $ 107,209
8:41 PM $ 0.00191
+0.00%
$ 649,516 $ 107,288
8:40 PM $ 0.00191
+0.05%
$ 649,516 $ 107,251
8:39 PM $ 0.00191
-0.05%
$ 613,678 $ 107,253
8:38 PM $ 0.00191
+0.05%
$ 613,678 $ 107,253
8:37 PM $ 0.00191
-0.03%
$ 613,678 $ 107,279
8:36 PM $ 0.00191
+0.00%
$ 613,678 $ 107,310
8:35 PM $ 0.00191
+0.01%
$ 613,678 $ 107,362
8:34 PM $ 0.00191
-0.03%
$ 613,787 $ 107,362
8:33 PM $ 0.00191
+0.05%
$ 613,787 $ 107,254
8:32 PM $ 0.0019
-0.05%
$ 613,787 $ 107,220
8:31 PM $ 0.00191
+0.00%
$ 613,787 $ 107,192
8:30 PM $ 0.00191
+0.05%
$ 613,787 $ 107,192
8:29 PM $ 0.0019
+0.00%
$ 613,621 $ 107,165
8:28 PM $ 0.0019
-0.03%
$ 613,621 $ 107,106
8:27 PM $ 0.00191
+0.03%
$ 613,621 $ 107,082