WhiteBridge Historical Data

WBAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00285
-1.03%
$ 592,033 $ 129,430
Apr 1, 3 PM $ 0.00288
+2.78%
$ 598,164 $ 128,337
Apr 1, 2 PM $ 0.0028
-0.12%
$ 581,960 $ 121,896
Apr 1, 1 PM $ 0.00281
+0.00%
$ 582,646 $ 121,692
Apr 1, 12 PM $ 0.00281
-0.43%
$ 582,554 $ 122,008
Apr 1, 11 AM $ 0.00282
+0.01%
$ 585,228 $ 122,462
Apr 1, 10 AM $ 0.00282
-0.71%
$ 585,382 $ 122,769
Apr 1, 9 AM $ 0.00284
+0.22%
$ 589,660 $ 122,703
Apr 1, 8 AM $ 0.00284
-0.05%
$ 588,309 $ 123,256
Apr 1, 7 AM $ 0.00284
-0.33%
$ 588,695 $ 123,929
Apr 1, 6 AM $ 0.00285
+0.15%
$ 590,621 $ 123,811
Apr 1, 5 AM $ 0.00284
-0.05%
$ 589,982 $ 123,974
Apr 1, 4 AM $ 0.00284
+0.00%
$ 589,921 $ 123,783
Apr 1, 3 AM $ 0.00284
+0.02%
$ 589,895 $ 123,600
Apr 1, 2 AM $ 0.00284
-0.08%
$ 589,769 $ 123,265
Apr 1, 1 AM $ 0.00284
+0.36%
$ 590,227 $ 123,439
Apr 1, 12 AM $ 0.00284
+0.03%
$ 588,268 $ 123,656
Mar 31, 11 PM $ 0.00283
+0.03%
$ 588,052 $ 123,695
Mar 31, 10 PM $ 0.00283
+2.02%
$ 587,880 $ 124,127
Mar 31, 9 PM $ 0.00278
+0.01%
$ 576,246 $ 122,931
Mar 31, 8 PM $ 0.00278
-0.61%
$ 576,184 $ 123,093
Mar 31, 7 PM $ 0.00279
-0.51%
$ 579,725 $ 122,822
Mar 31, 6 PM $ 0.00281
-0.01%
$ 582,872 $ 123,035
Mar 31, 5 PM $ 0.00281
-0.22%
$ 582,923 $ 123,836
Mar 31, 4 PM $ 0.00282
-0.02%
$ 584,183 $ 124,229
Mar 31, 3 PM $ 0.00282
+0.18%
$ 584,316 $ 124,294
Mar 31, 2 PM $ 0.00281
+3.51%
$ 583,372 $ 123,705
Mar 31, 1 PM $ 0.00272
+0.09%
$ 563,596 $ 123,333
Mar 31, 12 PM $ 0.00271
+0.34%
$ 563,122 $ 124,090
Mar 31, 11 AM $ 0.0027
-0.01%
$ 561,231 $ 123,324
Mar 31, 10 AM $ 0.00271
-0.12%
$ 561,311 $ 123,455
Mar 31, 9 AM $ 0.00271
-0.45%
$ 561,959 $ 123,817
Mar 31, 8 AM $ 0.00272
-0.13%
$ 564,509 $ 122,966
Mar 31, 7 AM $ 0.00272
+0.07%
$ 565,225 $ 122,690
Mar 31, 6 AM $ 0.00272
+0.61%
$ 564,861 $ 121,832
Mar 31, 5 AM $ 0.00271
-0.29%
$ 561,655 $ 122,296
Mar 31, 4 AM $ 0.00271
+0.09%
$ 563,323 $ 121,796
Mar 31, 3 AM $ 0.00271
-0.23%
$ 563,023 $ 122,087
Mar 31, 2 AM $ 0.00272
-0.21%
$ 563,846 $ 122,305
Mar 31, 1 AM $ 0.00272
+0.17%
$ 565,018 $ 122,870
Mar 31, 12 AM $ 0.00272
+0.67%
$ 564,081 $ 122,000
Mar 30, 11 PM $ 0.0027
+0.14%
$ 560,171 $ 121,578
Mar 30, 10 PM $ 0.0027
-0.21%
$ 559,448 $ 121,835
Mar 30, 9 PM $ 0.0027
-0.37%
$ 560,601 $ 121,992
Mar 30, 8 PM $ 0.00271
-0.04%
$ 562,695 $ 122,281
Mar 30, 7 PM $ 0.00271
-0.31%
$ 562,941 $ 121,733
Mar 30, 6 PM $ 0.00272
+0.37%
$ 564,714 $ 121,735
Mar 30, 5 PM $ 0.00271
-0.05%
$ 562,647 $ 121,925
Mar 30, 4 PM $ 0.00271
-0.77%
$ 562,902 $ 122,242
Mar 30, 3 PM $ 0.00273
-0.46%
$ 567,298 $ 123,157