WhiteBridge Historical Data

WBAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00176
-1.52%
$ 470,737 $ 112,750
Jun 2, 8 AM $ 0.00179
+12.46%
$ 477,981 $ 99,821
Jun 2, 7 AM $ 0.00159
-0.05%
$ 425,018 $ 96,451
Jun 2, 6 AM $ 0.00159
+0.18%
$ 425,227 $ 97,264
Jun 2, 5 AM $ 0.00159
-0.18%
$ 424,454 $ 97,216
Jun 2, 4 AM $ 0.00159
-0.11%
$ 425,222 $ 98,631
Jun 2, 3 AM $ 0.00159
-0.12%
$ 425,670 $ 100,935
Jun 2, 2 AM $ 0.0016
-0.20%
$ 426,166 $ 103,511
Jun 2, 1 AM $ 0.0016
+0.70%
$ 427,205 $ 105,969
Jun 2, 12 AM $ 0.00159
+0.50%
$ 424,362 $ 108,023
Jun 1, 11 PM $ 0.00158
+0.00%
$ 422,207 $ 109,773
Jun 1, 10 PM $ 0.00158
+0.00%
$ 422,157 $ 113,317
Jun 1, 9 PM $ 0.00158
+0.01%
$ 422,163 $ 115,408
Jun 1, 8 PM $ 0.00158
-0.01%
$ 422,117 $ 117,732
Jun 1, 7 PM $ 0.00158
-0.06%
$ 421,638 $ 120,404
Jun 1, 6 PM $ 0.00158
-0.31%
$ 421,907 $ 124,666
Jun 1, 5 PM $ 0.00158
-0.23%
$ 423,201 $ 125,471
Jun 1, 4 PM $ 0.00159
+0.01%
$ 423,945 $ 126,970
Jun 1, 3 PM $ 0.00159
-0.21%
$ 423,891 $ 128,738
Jun 1, 2 PM $ 0.00159
-0.58%
$ 424,778 $ 130,163
Jun 1, 1 PM $ 0.0016
+2.26%
$ 427,251 $ 131,908
Jun 1, 12 PM $ 0.00156
+5.77%
$ 417,802 $ 131,976
Jun 1, 11 AM $ 0.00148
-1.23%
$ 395,201 $ 131,964
Jun 1, 10 AM $ 0.0015
-0.04%
$ 400,120 $ 131,146
Jun 1, 9 AM $ 0.0015
-1.05%
$ 400,262 $ 131,861
Jun 1, 8 AM $ 0.00152
-0.12%
$ 404,914 $ 132,529
Jun 1, 7 AM $ 0.00152
-0.81%
$ 405,402 $ 133,170
Jun 1, 6 AM $ 0.00153
+0.06%
$ 408,917 $ 133,700
Jun 1, 5 AM $ 0.00153
-0.17%
$ 408,652 $ 134,705
Jun 1, 4 AM $ 0.00153
+0.16%
$ 409,353 $ 135,680
Jun 1, 3 AM $ 0.00153
-0.06%
$ 408,639 $ 136,166
Jun 1, 2 AM $ 0.00153
+0.07%
$ 408,924 $ 137,138
Jun 1, 1 AM $ 0.00153
-0.14%
$ 408,576 $ 138,141
Jun 1, 12 AM $ 0.00153
+0.03%
$ 409,134 $ 138,481
May 31, 11 PM $ 0.00153
+0.00%
$ 408,933 $ 139,656
May 31, 10 PM $ 0.00153
+0.13%
$ 408,913 $ 138,454
May 31, 9 PM $ 0.00153
-0.33%
$ 408,395 $ 137,396
May 31, 8 PM $ 0.00153
+1.54%
$ 409,738 $ 136,308
May 31, 7 PM $ 0.00151
-0.83%
$ 403,546 $ 134,788
May 31, 6 PM $ 0.00152
-0.02%
$ 406,939 $ 131,172
May 31, 5 PM $ 0.00152
+0.02%
$ 407,021 $ 131,217
May 31, 4 PM $ 0.00152
-0.09%
$ 406,956 $ 130,674
May 31, 3 PM $ 0.00152
+0.00%
$ 407,324 $ 130,728
May 31, 2 PM $ 0.00152
-0.01%
$ 407,307 $ 133,778
May 31, 1 PM $ 0.00152
+0.01%
$ 407,329 $ 135,329
May 31, 12 PM $ 0.00152
+3.92%
$ 407,300 $ 135,202
May 31, 11 AM $ 0.00147
-3.74%
$ 391,934 $ 140,741
May 31, 10 AM $ 0.00152
+0.00%
$ 407,142 $ 141,632
May 31, 9 AM $ 0.00152
+0.68%
$ 407,145 $ 141,114
May 31, 8 AM $ 0.00151
+0.58%
$ 404,391 $ 139,659