WhiteBridge Historical Data

WBAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0015
+0.09%
$ 523,499 $ 84,250
Jul 21, 7 PM $ 0.0015
-0.01%
$ 523,014 $ 84,265
Jul 21, 6 PM $ 0.0015
-0.41%
$ 484,225 $ 83,668
Jul 21, 5 PM $ 0.00151
+0.01%
$ 485,993 $ 83,218
Jul 21, 4 PM $ 0.00151
+0.02%
$ 485,960 $ 82,671
Jul 21, 3 PM $ 0.00151
+0.89%
$ 485,647 $ 82,760
Jul 21, 2 PM $ 0.00149
-2.69%
$ 481,369 $ 82,280
Jul 21, 1 PM $ 0.00154
-0.17%
$ 494,680 $ 80,412
Jul 21, 12 PM $ 0.00154
+5.67%
$ 495,505 $ 80,903
Jul 21, 11 AM $ 0.00145
+1.16%
$ 468,657 $ 79,196
Jul 21, 10 AM $ 0.00144
+0.04%
$ 463,265 $ 79,323
Jul 21, 9 AM $ 0.00144
-0.06%
$ 463,554 $ 79,682
Jul 21, 8 AM $ 0.00144
+0.09%
$ 463,854 $ 79,418
Jul 21, 7 AM $ 0.00144
+0.00%
$ 463,451 $ 78,863
Jul 21, 6 AM $ 0.00144
-0.10%
$ 463,210 $ 78,646
Jul 21, 5 AM $ 0.00144
-0.04%
$ 463,584 $ 78,412
Jul 21, 4 AM $ 0.00144
-0.04%
$ 463,792 $ 78,221
Jul 21, 3 AM $ 0.00144
-0.40%
$ 463,958 $ 77,988
Jul 21, 2 AM $ 0.00145
-0.24%
$ 465,811 $ 77,213
Jul 21, 1 AM $ 0.00145
+0.10%
$ 466,944 $ 76,502
Jul 21, 12 AM $ 0.00145
-0.11%
$ 466,483 $ 77,126
Jul 20, 11 PM $ 0.00145
+0.05%
$ 466,987 $ 76,922
Jul 20, 10 PM $ 0.00145
+0.05%
$ 466,765 $ 76,948
Jul 20, 9 PM $ 0.00145
-0.01%
$ 466,538 $ 76,465
Jul 20, 8 PM $ 0.00145
+0.06%
$ 466,839 $ 76,064
Jul 20, 7 PM $ 0.00145
-0.65%
$ 466,576 $ 75,625
Jul 20, 6 PM $ 0.00146
+0.09%
$ 469,646 $ 75,864
Jul 20, 5 PM $ 0.00146
-0.10%
$ 469,462 $ 75,825
Jul 20, 4 PM $ 0.00146
+0.05%
$ 469,905 $ 75,720
Jul 20, 3 PM $ 0.00146
+0.00%
$ 469,422 $ 75,890
Jul 20, 2 PM $ 0.00146
-0.12%
$ 469,424 $ 76,203
Jul 20, 1 PM $ 0.00146
+0.07%
$ 469,996 $ 76,157
Jul 20, 12 PM $ 0.00146
-0.05%
$ 469,581 $ 75,524
Jul 20, 11 AM $ 0.00146
+0.01%
$ 469,824 $ 75,424
Jul 20, 10 AM $ 0.00146
+0.06%
$ 469,728 $ 75,180
Jul 20, 9 AM $ 0.00146
+0.04%
$ 469,463 $ 75,246
Jul 20, 8 AM $ 0.00146
-0.04%
$ 469,290 $ 75,098
Jul 20, 7 AM $ 0.00146
-0.10%
$ 469,468 $ 75,601
Jul 20, 6 AM $ 0.00146
-0.02%
$ 469,952 $ 75,569
Jul 20, 5 AM $ 0.00146
+0.05%
$ 470,048 $ 75,492
Jul 20, 4 AM $ 0.00146
-0.06%
$ 469,823 $ 75,753
Jul 20, 3 AM $ 0.00146
+0.06%
$ 470,121 $ 75,694
Jul 20, 2 AM $ 0.00146
+0.11%
$ 469,843 $ 76,565
Jul 20, 1 AM $ 0.00146
-0.01%
$ 469,347 $ 76,774
Jul 20, 12 AM $ 0.00146
-0.11%
$ 469,372 $ 76,198
Jul 19, 11 PM $ 0.00146
+0.00%
$ 469,878 $ 76,553
Jul 19, 10 PM $ 0.00146
-0.08%
$ 469,872 $ 76,777
Jul 19, 9 PM $ 0.00146
+0.15%
$ 470,240 $ 77,428
Jul 19, 8 PM $ 0.00146
+0.09%
$ 469,760 $ 77,984
Jul 19, 7 PM $ 0.00146
+0.12%
$ 470,064 $ 78,770