Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.00237
-0.03%
$1.07 million $31,836
Sep 24, 2 PM $0.00237
-0.13%
$1.07 million $32,890
Sep 24, 1 PM $0.00237
-1.57%
$1.07 million $33,565
Sep 24, 12 PM $0.00241
+0.00%
$1.09 million $33,455
Sep 24, 11 AM $0.00241
+0.22%
$1.09 million $33,991
Sep 24, 10 AM $0.00241
-0.95%
$1.09 million $37,615
Sep 24, 9 AM $0.00243
-1.78%
$1.1 million $37,561
Sep 24, 8 AM $0.00247
+0.30%
$1.12 million $37,606
Sep 24, 7 AM $0.00247
-0.42%
$1.12 million $36,924
Sep 24, 6 AM $0.00248
-0.49%
$1.12 million $37,548
Sep 24, 5 AM $0.00249
+1.39%
$1.13 million $38,344
Sep 24, 4 AM $0.00246
-1.61%
$1.11 million $38,120
Sep 24, 3 AM $0.0025
-2.24%
$1.13 million $37,882
Sep 24, 2 AM $0.00255
-1.07%
$1.15 million $37,869
Sep 24, 1 AM $0.00258
+0.16%
$1.17 million $42,329
Sep 24, 12 AM $0.00258
+3.89%
$1.17 million $41,893
Sep 23, 11 PM $0.00248
-0.55%
$1.12 million $40,967
Sep 23, 10 PM $0.0025
+0.15%
$1.13 million $41,031
Sep 23, 9 PM $0.00249
-0.77%
$1.13 million $40,947
Sep 23, 8 PM $0.00251
+0.18%
$1.14 million $39,772
Sep 23, 7 PM $0.00251
+0.28%
$1.13 million $39,001
Sep 23, 6 PM $0.0025
+0.57%
$1.13 million $39,112
Sep 23, 5 PM $0.00249
-0.81%
$1.12 million $41,352
Sep 23, 4 PM $0.00251
+0.29%
$1.13 million $45,149
Sep 23, 3 PM $0.0025
-0.99%
$1.13 million $48,315
Sep 23, 2 PM $0.00252
-6.52%
$1.14 million $50,118
Sep 23, 1 PM $0.0027
+0.33%
$1.22 million $53,162
Sep 23, 12 PM $0.00269
-0.83%
$1.22 million $57,822
Sep 23, 11 AM $0.00271
+0.02%
$1.23 million $59,214
Sep 23, 10 AM $0.00271
-0.59%
$1.23 million $56,924
Sep 23, 9 AM $0.00273
-0.82%
$1.23 million $57,593
Sep 23, 8 AM $0.00275
-0.11%
$1.25 million $58,839
Sep 23, 7 AM $0.00276
+1.55%
$1.25 million $60,381
Sep 23, 6 AM $0.00271
+0.21%
$1.23 million $67,924
Sep 23, 5 AM $0.00271
-0.03%
$1.22 million $71,873
Sep 23, 4 AM $0.00271
-0.77%
$1.22 million $86,121
Sep 23, 3 AM $0.00273
-0.60%
$1.23 million $91,626
Sep 23, 2 AM $0.00275
-8.23%
$1.24 million $100,337
Sep 23, 1 AM $0.003
-0.54%
$1.36 million $98,616
Sep 23, 12 AM $0.00302
-0.08%
$1.36 million $102,103
Sep 22, 11 PM $0.00302
-0.08%
$1.36 million $105,851
Sep 22, 10 PM $0.00302
+1.38%
$1.37 million $109,217
Sep 22, 9 PM $0.00298
+0.47%
$1.35 million $112,294
Sep 22, 8 PM $0.00297
+0.11%
$1.34 million $115,252
Sep 22, 7 PM $0.00296
-0.02%
$1.34 million $120,604
Sep 22, 6 PM $0.00296
-1.61%
$1.34 million $124,094
Sep 22, 5 PM $0.00301
+0.42%
$1.36 million $135,451
Sep 22, 4 PM $0.003
-0.12%
$1.36 million $149,292
Sep 22, 3 PM $0.003
+0.61%
$1.36 million $154,940
Sep 22, 2 PM $0.00298
-3.40%
$1.35 million $154,873