WhiteBridge Historical Data

WBAI Page 11
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00161
+0.00%
$ 558,557 $ 77,678
7:50 AM $ 0.00161
+0.01%
$ 558,557 $ 77,723
7:49 AM $ 0.00161
+0.05%
$ 558,689 $ 77,727
7:48 AM $ 0.0016
+0.00%
$ 558,689 $ 77,747
7:47 AM $ 0.0016
-0.05%
$ 558,689 $ 77,739
7:46 AM $ 0.00161
+0.00%
$ 558,689 $ 77,727
7:45 AM $ 0.0016
+0.00%
$ 558,689 $ 77,699
7:44 AM $ 0.00161
-0.02%
$ 558,685 $ 77,705
7:43 AM $ 0.00161
+0.00%
$ 558,685 $ 77,716
7:42 AM $ 0.00161
+0.00%
$ 558,685 $ 77,753
7:41 AM $ 0.00161
+0.01%
$ 558,685 $ 77,732
7:40 AM $ 0.00161
+0.00%
$ 558,685 $ 77,688
7:39 AM $ 0.00161
+0.01%
$ 558,467 $ 77,682
7:38 AM $ 0.00161
+0.00%
$ 558,467 $ 77,645
7:37 AM $ 0.0016
-0.01%
$ 558,467 $ 77,611
7:36 AM $ 0.00161
+0.00%
$ 558,467 $ 77,618
7:35 AM $ 0.00161
+0.05%
$ 558,467 $ 77,748
7:34 AM $ 0.00161
+0.02%
$ 558,464 $ 77,761
7:33 AM $ 0.00161
+0.00%
$ 558,464 $ 77,766
7:32 AM $ 0.00161
+0.01%
$ 558,464 $ 77,755
7:31 AM $ 0.0016
+0.00%
$ 558,464 $ 77,722
7:30 AM $ 0.00161
-0.02%
$ 558,464 $ 77,715
7:29 AM $ 0.0016
+0.00%
$ 558,145 $ 77,605
7:28 AM $ 0.0016
+0.01%
$ 558,145 $ 77,571
7:27 AM $ 0.0016
+0.00%
$ 558,145 $ 77,570
7:26 AM $ 0.0016
+0.01%
$ 558,145 $ 77,601
7:25 AM $ 0.0016
-0.01%
$ 558,145 $ 77,651
7:24 AM $ 0.0016
+0.00%
$ 558,619 $ 77,707
7:23 AM $ 0.00161
+0.00%
$ 558,619 $ 77,681
7:22 AM $ 0.00161
+0.01%
$ 558,619 $ 77,697
7:21 AM $ 0.00161
+0.00%
$ 558,619 $ 77,638
7:20 AM $ 0.00161
-0.02%
$ 558,619 $ 77,609
7:19 AM $ 0.00161
+0.00%
$ 558,702 $ 77,535
7:18 AM $ 0.00161
-0.01%
$ 558,702 $ 77,536
7:17 AM $ 0.00161
+0.02%
$ 558,702 $ 77,492
7:16 AM $ 0.00161
-0.01%
$ 558,702 $ 77,439
7:15 AM $ 0.00161
+0.00%
$ 558,702 $ 77,455
7:14 AM $ 0.00161
+0.00%
$ 559,010 $ 77,456
7:13 AM $ 0.00161
+0.05%
$ 559,010 $ 77,473
7:12 AM $ 0.00161
-0.05%
$ 559,010 $ 77,512
7:11 AM $ 0.00161
+0.05%
$ 559,010 $ 77,539
7:10 AM $ 0.00161
+0.00%
$ 559,010 $ 77,569
7:09 AM $ 0.00161
-0.05%
$ 558,588 $ 77,583
7:08 AM $ 0.00161
+0.00%
$ 558,588 $ 77,598
7:07 AM $ 0.00161
+0.01%
$ 558,588 $ 77,571
7:06 AM $ 0.00161
+0.00%
$ 558,588 $ 77,549
7:05 AM $ 0.00161
+0.00%
$ 558,588 $ 77,507
7:04 AM $ 0.00161
+0.00%
$ 558,845 $ 77,427
7:03 AM $ 0.00161
+0.05%
$ 558,845 $ 77,394
7:02 AM $ 0.00161
+0.00%
$ 558,845 $ 77,402