WhiteBridge Historical Data

WBAI Page 11
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00213
-0.08%
$ 568,951 $ 139,762
8:14 AM $ 0.00213
+0.31%
$ 569,906 $ 139,805
8:13 AM $ 0.00213
-0.37%
$ 569,906 $ 139,805
8:12 AM $ 0.00213
-0.02%
$ 569,906 $ 139,677
8:11 AM $ 0.00213
+0.03%
$ 569,906 $ 139,710
8:10 AM $ 0.00213
+0.02%
$ 569,906 $ 139,725
8:09 AM $ 0.00213
-0.07%
$ 569,937 $ 139,762
8:08 AM $ 0.00213
-0.05%
$ 569,937 $ 139,762
8:07 AM $ 0.00214
+0.06%
$ 569,937 $ 139,842
8:06 AM $ 0.00213
-0.02%
$ 569,937 $ 139,852
8:05 AM $ 0.00214
-0.01%
$ 569,937 $ 140,021
8:04 AM $ 0.00214
-0.04%
$ 570,709 $ 140,064
8:03 AM $ 0.00214
+0.01%
$ 570,709 $ 140,040
8:02 AM $ 0.00213
-0.10%
$ 570,709 $ 140,025
8:01 AM $ 0.00214
-0.02%
$ 570,709 $ 140,092
8:00 AM $ 0.00214
+0.14%
$ 570,709 $ 140,092
7:59 AM $ 0.00213
-0.06%
$ 570,272 $ 140,057
7:58 AM $ 0.00214
-0.02%
$ 570,272 $ 140,033
7:57 AM $ 0.00213
+0.01%
$ 570,272 $ 140,062
7:56 AM $ 0.00213
+0.02%
$ 570,272 $ 140,025
7:55 AM $ 0.00213
-0.06%
$ 570,272 $ 139,990
7:54 AM $ 0.00213
-0.08%
$ 570,433 $ 140,078
7:53 AM $ 0.00214
+0.00%
$ 570,433 $ 140,078
7:52 AM $ 0.00214
-0.34%
$ 570,433 $ 140,105
7:51 AM $ 0.00214
+0.00%
$ 570,433 $ 140,111
7:50 AM $ 0.00215
-0.11%
$ 570,433 $ 140,061
7:49 AM $ 0.00215
-0.37%
$ 575,332 $ 140,003
7:48 AM $ 0.00216
-0.04%
$ 575,332 $ 139,965
7:47 AM $ 0.00216
+0.06%
$ 575,332 $ 139,965
7:46 AM $ 0.00216
-0.04%
$ 575,332 $ 139,943
7:45 AM $ 0.00216
+0.02%
$ 575,332 $ 139,982
7:44 AM $ 0.00216
+0.00%
$ 577,353 $ 139,981
7:43 AM $ 0.00216
+0.02%
$ 577,353 $ 140,004
7:42 AM $ 0.00216
-0.05%
$ 577,353 $ 140,026
7:41 AM $ 0.00216
+0.03%
$ 577,353 $ 140,026
7:40 AM $ 0.00216
-0.04%
$ 577,353 $ 140,000
7:39 AM $ 0.00216
+0.05%
$ 577,611 $ 139,957
7:38 AM $ 0.00216
+0.02%
$ 577,611 $ 139,957
7:37 AM $ 0.00216
-0.03%
$ 577,611 $ 139,957
7:36 AM $ 0.00216
+0.01%
$ 577,611 $ 139,924
7:35 AM $ 0.00216
-0.02%
$ 577,611 $ 139,885
7:34 AM $ 0.00216
+0.03%
$ 577,450 $ 139,920
7:33 AM $ 0.00216
+0.01%
$ 577,450 $ 139,903
7:32 AM $ 0.00216
-0.01%
$ 577,450 $ 139,908
7:31 AM $ 0.00216
+0.06%
$ 577,450 $ 139,958
7:30 AM $ 0.00216
-0.03%
$ 577,450 $ 139,987
7:29 AM $ 0.00216
-0.02%
$ 577,278 $ 140,044
7:28 AM $ 0.00216
+0.00%
$ 577,278 $ 140,044
7:27 AM $ 0.00216
+0.04%
$ 577,278 $ 139,975
7:26 AM $ 0.00216
-0.01%
$ 577,278 $ 139,997