WhiteBridge Historical Data

WBAI Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00151
+0.58%
$ 404,391 $ 139,659
May 31, 7 AM $ 0.00151
-0.35%
$ 402,169 $ 138,543
May 31, 6 AM $ 0.00151
-0.12%
$ 403,566 $ 137,692
May 31, 5 AM $ 0.00151
-0.03%
$ 403,526 $ 136,190
May 31, 4 AM $ 0.00151
-0.12%
$ 403,991 $ 134,960
May 31, 3 AM $ 0.00151
+0.06%
$ 404,388 $ 134,032
May 31, 2 AM $ 0.00151
+0.11%
$ 404,134 $ 132,970
May 31, 1 AM $ 0.00151
+1.02%
$ 403,702 $ 132,142
May 31, 12 AM $ 0.0015
-2.39%
$ 399,607 $ 131,077
May 30, 11 PM $ 0.00153
-0.08%
$ 409,389 $ 129,413
May 30, 10 PM $ 0.00153
-1.07%
$ 409,702 $ 128,732
May 30, 9 PM $ 0.00155
-0.52%
$ 414,123 $ 128,774
May 30, 8 PM $ 0.00156
-0.38%
$ 416,279 $ 128,612
May 30, 7 PM $ 0.00156
-0.21%
$ 417,923 $ 128,851
May 30, 6 PM $ 0.00157
+2.81%
$ 418,803 $ 128,782
May 30, 5 PM $ 0.00152
-0.89%
$ 407,363 $ 129,309
May 30, 4 PM $ 0.00154
-1.40%
$ 411,066 $ 133,141
May 30, 3 PM $ 0.00156
-2.05%
$ 416,922 $ 132,888
May 30, 2 PM $ 0.00159
-0.10%
$ 425,654 $ 129,234
May 30, 1 PM $ 0.00159
+0.03%
$ 426,085 $ 126,702
May 30, 12 PM $ 0.00159
+11.87%
$ 425,963 $ 129,274
May 30, 11 AM $ 0.00143
-0.74%
$ 380,761 $ 122,977
May 30, 10 AM $ 0.00144
+0.69%
$ 383,547 $ 121,743
May 30, 9 AM $ 0.00143
+0.61%
$ 380,901 $ 122,701
May 30, 8 AM $ 0.00142
+0.06%
$ 378,749 $ 124,133
May 30, 7 AM $ 0.00142
-2.09%
$ 378,473 $ 124,700
May 30, 6 AM $ 0.00145
+0.00%
$ 386,548 $ 126,426
May 30, 5 AM $ 0.00145
-0.15%
$ 386,496 $ 128,186
May 30, 4 AM $ 0.00145
-0.15%
$ 387,080 $ 129,525
May 30, 3 AM $ 0.00145
+0.19%
$ 387,660 $ 130,958
May 30, 2 AM $ 0.00145
-2.76%
$ 386,930 $ 132,787
May 30, 1 AM $ 0.00149
-0.27%
$ 397,926 $ 133,589
May 30, 12 AM $ 0.00149
-0.03%
$ 398,992 $ 135,401
May 29, 11 PM $ 0.00149
-0.02%
$ 399,104 $ 136,573
May 29, 10 PM $ 0.00149
+0.85%
$ 399,169 $ 137,878
May 29, 9 PM $ 0.00148
+0.20%
$ 395,795 $ 138,986
May 29, 8 PM $ 0.00148
-0.51%
$ 395,031 $ 140,737
May 29, 7 PM $ 0.00149
-0.18%
$ 397,015 $ 142,400
May 29, 6 PM $ 0.00149
+4.74%
$ 397,700 $ 144,061
May 29, 5 PM $ 0.00142
+1.33%
$ 379,668 $ 144,607
May 29, 4 PM $ 0.0014
-0.28%
$ 374,688 $ 141,266
May 29, 3 PM $ 0.00141
+0.42%
$ 375,728 $ 142,742
May 29, 2 PM $ 0.0014
+0.68%
$ 374,157 $ 145,387
May 29, 1 PM $ 0.00139
-6.49%
$ 371,683 $ 146,591
May 29, 12 PM $ 0.00149
-0.72%
$ 397,462 $ 148,773
May 29, 11 AM $ 0.0015
-0.46%
$ 400,514 $ 153,571
May 29, 10 AM $ 0.00151
+0.11%
$ 402,211 $ 156,359
May 29, 9 AM $ 0.0015
+0.65%
$ 401,764 $ 155,883
May 29, 8 AM $ 0.00149
-0.33%
$ 399,175 $ 155,005
May 29, 7 AM $ 0.0015
-0.06%
$ 400,506 $ 155,048