WhiteBridge Historical Data

WBAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00271
-0.77%
$ 562,902 $ 122,242
Mar 30, 3 PM $ 0.00273
-0.46%
$ 567,298 $ 123,157
Mar 30, 2 PM $ 0.00275
-0.19%
$ 569,943 $ 124,099
Mar 30, 1 PM $ 0.00275
+0.08%
$ 571,024 $ 123,154
Mar 30, 12 PM $ 0.00275
+0.08%
$ 570,583 $ 121,601
Mar 30, 11 AM $ 0.00275
+0.49%
$ 570,114 $ 121,535
Mar 30, 10 AM $ 0.00273
+0.18%
$ 567,359 $ 121,137
Mar 30, 9 AM $ 0.00273
+0.11%
$ 566,355 $ 120,631
Mar 30, 8 AM $ 0.00273
-0.13%
$ 565,757 $ 120,468
Mar 30, 7 AM $ 0.00273
-0.08%
$ 566,547 $ 120,333
Mar 30, 6 AM $ 0.00273
-0.10%
$ 567,021 $ 120,492
Mar 30, 5 AM $ 0.00274
+0.54%
$ 568,520 $ 119,801
Mar 30, 4 AM $ 0.00272
-0.54%
$ 565,054 $ 119,901
Mar 30, 3 AM $ 0.00274
+0.61%
$ 568,148 $ 120,241
Mar 30, 2 AM $ 0.00272
-0.55%
$ 564,571 $ 120,684
Mar 30, 1 AM $ 0.00274
+0.77%
$ 567,705 $ 120,511
Mar 30, 12 AM $ 0.00272
+0.16%
$ 563,357 $ 121,854
Mar 29, 11 PM $ 0.00271
+0.04%
$ 562,485 $ 121,890
Mar 29, 10 PM $ 0.00271
-0.04%
$ 562,253 $ 122,231
Mar 29, 9 PM $ 0.00271
+0.33%
$ 562,379 $ 123,495
Mar 29, 8 PM $ 0.0027
-0.17%
$ 560,530 $ 124,117
Mar 29, 7 PM $ 0.00271
-0.04%
$ 561,650 $ 124,355
Mar 29, 6 PM $ 0.00271
+0.01%
$ 561,900 $ 124,425
Mar 29, 5 PM $ 0.00271
-0.06%
$ 561,517 $ 124,761
Mar 29, 4 PM $ 0.00271
+0.26%
$ 561,861 $ 124,043
Mar 29, 3 PM $ 0.00269
-0.19%
$ 559,169 $ 123,473
Mar 29, 2 PM $ 0.0027
+0.63%
$ 560,403 $ 123,400
Mar 29, 1 PM $ 0.00268
-0.34%
$ 556,894 $ 124,719
Mar 29, 12 PM $ 0.00269
-0.03%
$ 558,781 $ 124,834
Mar 29, 11 AM $ 0.00269
+0.34%
$ 558,949 $ 124,657
Mar 29, 10 AM $ 0.00268
+0.49%
$ 557,125 $ 124,607
Mar 29, 9 AM $ 0.00267
-0.22%
$ 554,395 $ 124,622
Mar 29, 8 AM $ 0.00268
+0.22%
$ 555,753 $ 124,684
Mar 29, 7 AM $ 0.00267
-0.20%
$ 554,360 $ 123,698
Mar 29, 6 AM $ 0.00268
-0.11%
$ 555,467 $ 124,220
Mar 29, 5 AM $ 0.00268
-0.04%
$ 555,872 $ 124,131
Mar 29, 4 AM $ 0.00268
+0.31%
$ 556,086 $ 124,185
Mar 29, 3 AM $ 0.00267
-0.16%
$ 554,556 $ 123,037
Mar 29, 2 AM $ 0.00268
-0.22%
$ 555,469 $ 121,766
Mar 29, 1 AM $ 0.00268
-0.31%
$ 556,582 $ 121,077
Mar 29, 12 AM $ 0.00269
+0.39%
$ 558,310 $ 119,946
Mar 28, 11 PM $ 0.00268
-0.29%
$ 556,164 $ 120,059
Mar 28, 10 PM $ 0.00269
-0.49%
$ 557,803 $ 118,147
Mar 28, 9 PM $ 0.0027
-0.23%
$ 560,632 $ 115,867
Mar 28, 8 PM $ 0.00271
-0.26%
$ 562,078 $ 114,359
Mar 28, 7 PM $ 0.00272
+0.03%
$ 565,019 $ 113,226
Mar 28, 6 PM $ 0.00272
+0.22%
$ 564,841 $ 111,762
Mar 28, 5 PM $ 0.00272
-0.09%
$ 563,628 $ 109,633
Mar 28, 4 PM $ 0.00272
+0.06%
$ 564,458 $ 108,315
Mar 28, 3 PM $ 0.00272
-0.07%
$ 564,552 $ 107,071