WhiteBridge Historical Data

WBAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00146
+0.12%
$ 470,064 $ 78,770
Jul 19, 6 PM $ 0.00146
-0.06%
$ 469,523 $ 78,534
Jul 19, 5 PM $ 0.00146
-0.09%
$ 469,547 $ 78,853
Jul 19, 4 PM $ 0.00146
+0.09%
$ 469,993 $ 79,196
Jul 19, 3 PM $ 0.00146
+0.01%
$ 469,825 $ 79,325
Jul 19, 2 PM $ 0.00146
-0.09%
$ 469,764 $ 79,117
Jul 19, 1 PM $ 0.00146
+0.12%
$ 470,201 $ 79,638
Jul 19, 12 PM $ 0.00146
-0.04%
$ 469,658 $ 79,761
Jul 19, 11 AM $ 0.00146
-0.01%
$ 469,865 $ 80,189
Jul 19, 10 AM $ 0.00146
+0.08%
$ 469,901 $ 80,008
Jul 19, 9 AM $ 0.00146
-0.07%
$ 469,551 $ 79,327
Jul 19, 8 AM $ 0.00146
+0.01%
$ 469,872 $ 79,101
Jul 19, 7 AM $ 0.00146
-0.39%
$ 469,828 $ 78,614
Jul 19, 6 AM $ 0.00146
-0.05%
$ 471,672 $ 78,521
Jul 19, 5 AM $ 0.00146
-0.04%
$ 471,813 $ 78,996
Jul 19, 4 AM $ 0.00147
+0.20%
$ 471,990 $ 78,515
Jul 19, 3 AM $ 0.00146
-0.23%
$ 471,044 $ 78,274
Jul 19, 2 AM $ 0.00147
+0.19%
$ 472,151 $ 77,408
Jul 19, 1 AM $ 0.00146
-0.18%
$ 471,256 $ 77,656
Jul 19, 12 AM $ 0.00147
+0.00%
$ 472,104 $ 77,209
Jul 18, 11 PM $ 0.00147
+0.10%
$ 472,081 $ 76,969
Jul 18, 10 PM $ 0.00146
-0.08%
$ 471,595 $ 77,457
Jul 18, 9 PM $ 0.00146
-0.03%
$ 471,493 $ 77,254
Jul 18, 8 PM $ 0.00147
+0.07%
$ 472,388 $ 77,158
Jul 18, 7 PM $ 0.00147
+0.10%
$ 472,074 $ 76,875
Jul 18, 6 PM $ 0.00146
-0.01%
$ 471,866 $ 77,085
Jul 18, 5 PM $ 0.00147
+0.02%
$ 471,934 $ 76,511
Jul 18, 4 PM $ 0.00146
+0.16%
$ 471,836 $ 77,050
Jul 18, 3 PM $ 0.00146
-0.12%
$ 471,088 $ 76,283
Jul 18, 2 PM $ 0.00146
+0.00%
$ 471,652 $ 76,447
Jul 18, 1 PM $ 0.00146
-0.11%
$ 471,645 $ 75,669
Jul 18, 12 PM $ 0.00147
-1.03%
$ 472,170 $ 75,282
Jul 18, 11 AM $ 0.00148
+0.35%
$ 477,096 $ 74,832
Jul 18, 10 AM $ 0.00148
+0.04%
$ 475,445 $ 74,937
Jul 18, 9 AM $ 0.00148
-0.04%
$ 475,260 $ 75,455
Jul 18, 8 AM $ 0.00148
-0.04%
$ 475,466 $ 75,870
Jul 18, 7 AM $ 0.00148
+0.02%
$ 475,670 $ 76,364
Jul 18, 6 AM $ 0.00148
-0.19%
$ 475,557 $ 75,973
Jul 18, 5 AM $ 0.00148
+0.09%
$ 476,446 $ 75,237
Jul 18, 4 AM $ 0.00148
+0.01%
$ 476,022 $ 75,293
Jul 18, 3 AM $ 0.00148
-0.03%
$ 475,952 $ 74,897
Jul 18, 2 AM $ 0.00148
-0.01%
$ 476,100 $ 74,754
Jul 18, 1 AM $ 0.00148
-0.09%
$ 476,170 $ 74,478
Jul 18, 12 AM $ 0.00148
+0.14%
$ 476,617 $ 74,798
Jul 17, 11 PM $ 0.00148
+0.04%
$ 475,970 $ 74,064
Jul 17, 10 PM $ 0.00148
+0.12%
$ 475,781 $ 73,413
Jul 17, 9 PM $ 0.00148
-0.14%
$ 475,232 $ 73,374
Jul 17, 8 PM $ 0.00148
-0.04%
$ 475,890 $ 73,307
Jul 17, 7 PM $ 0.00148
+0.10%
$ 476,074 $ 72,759
Jul 17, 6 PM $ 0.00148
+0.00%
$ 475,859 $ 71,946