Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.00298
-3.40%
$1.35 million $154,873
Sep 22, 1 PM $0.00309
-0.30%
$1.4 million $154,193
Sep 22, 12 PM $0.0031
+0.51%
$1.4 million $152,290
Sep 22, 11 AM $0.00308
+0.21%
$1.39 million $164,250
Sep 22, 10 AM $0.00308
+0.02%
$1.39 million $170,541
Sep 22, 9 AM $0.00308
-0.44%
$1.39 million $173,460
Sep 22, 8 AM $0.00309
-0.98%
$1.4 million $179,384
Sep 22, 7 AM $0.00312
-2.80%
$1.41 million $189,425
Sep 22, 6 AM $0.00321
+0.08%
$1.45 million $185,241
Sep 22, 5 AM $0.00321
-1.25%
$1.45 million $183,190
Sep 22, 4 AM $0.00325
-0.44%
$1.47 million $170,461
Sep 22, 3 AM $0.00326
+1.92%
$1.48 million $167,064
Sep 22, 2 AM $0.0032
-0.35%
$1.45 million $160,754
Sep 22, 1 AM $0.00321
-1.23%
$1.45 million $159,952
Sep 22, 12 AM $0.00325
+0.49%
$1.47 million $157,785
Sep 21, 11 PM $0.00324
+0.86%
$1.46 million $154,559
Sep 21, 10 PM $0.00321
+1.26%
$1.45 million $151,805
Sep 21, 9 PM $0.00317
+1.13%
$1.43 million $150,747
Sep 21, 8 PM $0.00314
+3.21%
$1.42 million $149,007
Sep 21, 7 PM $0.00304
-0.12%
$1.37 million $146,428
Sep 21, 6 PM $0.00304
-9.81%
$1.38 million $146,477
Sep 21, 5 PM $0.00338
-0.39%
$1.53 million $139,729
Sep 21, 4 PM $0.00339
+2.33%
$1.53 million $137,584
Sep 21, 3 PM $0.00332
-1.62%
$1.5 million $145,936
Sep 21, 2 PM $0.00337
+0.42%
$1.52 million $163,385
Sep 21, 1 PM $0.00336
+1.82%
$1.52 million $175,389
Sep 21, 12 PM $0.0033
+6.93%
$1.49 million $178,729
Sep 21, 11 AM $0.00308
+5.63%
$1.39 million $167,524
Sep 21, 10 AM $0.00292
+0.03%
$1.32 million $163,584
Sep 21, 9 AM $0.00292
+1.09%
$1.32 million $163,880
Sep 21, 8 AM $0.00289
+2.72%
$1.31 million $160,015
Sep 21, 7 AM $0.00281
+2.66%
$1.27 million $152,100
Sep 21, 6 AM $0.00274
+0.06%
$1.24 million $151,149
Sep 21, 5 AM $0.00273
-0.09%
$1.24 million $151,933
Sep 21, 4 AM $0.00274
-0.11%
$1.24 million $160,704
Sep 21, 3 AM $0.00274
-0.08%
$1.24 million $162,418
Sep 21, 2 AM $0.00274
-0.03%
$1.24 million $166,574
Sep 21, 1 AM $0.00274
+2.14%
$1.24 million $167,162
Sep 21, 12 AM $0.00269
+0.06%
$1.21 million $167,579
Sep 20, 11 PM $0.00268
+1.00%
$1.21 million $169,918
Sep 20, 10 PM $0.00266
-1.58%
$1.2 million $172,422
Sep 20, 9 PM $0.0027
-0.01%
$1.22 million $178,205
Sep 20, 8 PM $0.0027
+0.25%
$1.22 million $181,251
Sep 20, 7 PM $0.00269
-0.45%
$1.22 million $182,319
Sep 20, 6 PM $0.00271
+4.49%
$1.22 million $182,437
Sep 20, 5 PM $0.00259
-1.27%
$1.17 million $179,946
Sep 20, 4 PM $0.00263
-6.85%
$1.19 million $167,003
Sep 20, 3 PM $0.00283
+3.89%
$1.28 million $154,897
Sep 20, 2 PM $0.00272
+0.30%
$1.23 million $137,734
Sep 20, 1 PM $0.00271
-0.98%
$1.23 million $126,224