WhiteBridge Historical Data

WBAI Page 12
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00205
-0.02%
$ 659,667 $ 108,971
10:07 PM $ 0.00205
-0.01%
$ 659,667 $ 108,935
10:06 PM $ 0.00205
+0.04%
$ 659,667 $ 108,935
10:05 PM $ 0.00205
-0.06%
$ 659,667 $ 109,048
10:04 PM $ 0.00205
+0.00%
$ 660,516 $ 108,922
10:03 PM $ 0.00205
+0.02%
$ 660,516 $ 108,887
10:02 PM $ 0.00205
-0.02%
$ 660,516 $ 108,892
10:01 PM $ 0.00205
-0.03%
$ 660,516 $ 108,888
10:00 PM $ 0.00205
+0.05%
$ 660,516 $ 108,944
9:59 PM $ 0.00205
-0.06%
$ 660,485 $ 108,944
9:58 PM $ 0.00205
-0.03%
$ 660,485 $ 108,939
9:57 PM $ 0.00205
+0.08%
$ 660,485 $ 108,962
9:56 PM $ 0.00205
+0.00%
$ 660,485 $ 109,015
9:55 PM $ 0.00205
+0.00%
$ 660,485 $ 109,015
9:54 PM $ 0.00205
+0.02%
$ 660,401 $ 108,988
9:53 PM $ 0.00205
+0.00%
$ 660,401 $ 108,988
9:52 PM $ 0.00205
+0.01%
$ 660,401 $ 108,947
9:51 PM $ 0.00205
+0.10%
$ 660,401 $ 108,857
9:50 PM $ 0.00205
+0.00%
$ 660,401 $ 108,801
9:49 PM $ 0.00205
-0.06%
$ 659,614 $ 108,801
9:48 PM $ 0.00205
+0.05%
$ 659,614 $ 108,821
9:47 PM $ 0.00205
-0.03%
$ 659,614 $ 108,861
9:46 PM $ 0.00205
+0.09%
$ 659,614 $ 108,844
9:45 PM $ 0.00205
+0.13%
$ 659,614 $ 108,815
9:44 PM $ 0.00205
-0.13%
$ 658,970 $ 108,803
9:43 PM $ 0.00205
-0.02%
$ 658,970 $ 108,803
9:42 PM $ 0.00205
-0.09%
$ 658,970 $ 108,841
9:41 PM $ 0.00205
+0.10%
$ 658,970 $ 108,772
9:40 PM $ 0.00205
-0.01%
$ 658,970 $ 108,828
9:39 PM $ 0.00205
+0.02%
$ 659,979 $ 108,897
9:38 PM $ 0.00205
+0.00%
$ 659,979 $ 108,929
9:37 PM $ 0.00205
-0.02%
$ 659,979 $ 108,929
9:36 PM $ 0.00205
-0.03%
$ 659,979 $ 108,845
9:35 PM $ 0.00205
-0.02%
$ 659,979 $ 108,778
9:34 PM $ 0.00205
-0.05%
$ 660,632 $ 108,810
9:33 PM $ 0.00205
+0.04%
$ 660,632 $ 108,808
9:32 PM $ 0.00205
-0.02%
$ 660,632 $ 108,742
9:31 PM $ 0.00205
+0.00%
$ 660,632 $ 108,736
9:30 PM $ 0.00205
+0.08%
$ 660,632 $ 108,732
9:29 PM $ 0.00205
-0.12%
$ 659,395 $ 108,732
9:28 PM $ 0.00205
+0.00%
$ 659,395 $ 108,727
9:27 PM $ 0.00205
-0.05%
$ 659,395 $ 108,712
9:26 PM $ 0.00205
+0.00%
$ 659,395 $ 108,712
9:25 PM $ 0.00205
-0.09%
$ 659,395 $ 108,702
9:24 PM $ 0.00205
+0.08%
$ 661,054 $ 108,763
9:23 PM $ 0.00205
-0.03%
$ 661,054 $ 108,790
9:22 PM $ 0.00205
-0.02%
$ 661,054 $ 108,716
9:21 PM $ 0.00205
+0.00%
$ 661,054 $ 108,737
9:20 PM $ 0.00205
+0.09%
$ 661,054 $ 108,737
9:19 PM $ 0.00205
-0.01%
$ 660,307 $ 108,711