WhiteBridge Historical Data

WBAI Page 12
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00213
-0.01%
$ 570,373 $ 138,864
9:03 AM $ 0.00213
-0.03%
$ 570,373 $ 138,921
9:02 AM $ 0.00214
-0.19%
$ 570,373 $ 138,935
9:01 AM $ 0.00214
-0.03%
$ 570,373 $ 138,925
9:00 AM $ 0.00214
+0.43%
$ 570,373 $ 138,941
8:59 AM $ 0.00213
-0.06%
$ 569,239 $ 138,931
8:58 AM $ 0.00213
+0.09%
$ 569,239 $ 139,035
8:57 AM $ 0.00213
+0.07%
$ 569,239 $ 139,035
8:56 AM $ 0.00213
+0.00%
$ 569,239 $ 139,063
8:55 AM $ 0.00213
-0.07%
$ 569,239 $ 139,177
8:54 AM $ 0.00213
+0.09%
$ 569,126 $ 139,530
8:53 AM $ 0.00213
-0.12%
$ 569,126 $ 139,499
8:52 AM $ 0.00213
-0.02%
$ 569,126 $ 139,467
8:51 AM $ 0.00213
+0.19%
$ 569,126 $ 139,465
8:50 AM $ 0.00213
-0.08%
$ 569,126 $ 139,453
8:49 AM $ 0.00213
-0.07%
$ 568,735 $ 139,520
8:48 AM $ 0.00213
+0.03%
$ 568,735 $ 139,520
8:47 AM $ 0.00213
-0.06%
$ 568,735 $ 139,580
8:46 AM $ 0.00213
+0.12%
$ 568,735 $ 139,578
8:45 AM $ 0.00213
-0.12%
$ 568,735 $ 139,594
8:44 AM $ 0.00213
+0.00%
$ 569,318 $ 139,620
8:43 AM $ 0.00213
+0.03%
$ 569,318 $ 139,620
8:42 AM $ 0.00213
-0.01%
$ 569,318 $ 139,762
8:41 AM $ 0.00213
+0.01%
$ 569,318 $ 139,772
8:40 AM $ 0.00213
-0.03%
$ 569,318 $ 139,780
8:39 AM $ 0.00213
+0.04%
$ 569,293 $ 139,832
8:38 AM $ 0.00213
+0.13%
$ 569,293 $ 139,853
8:37 AM $ 0.00213
-0.22%
$ 569,293 $ 139,845
8:36 AM $ 0.00213
+0.09%
$ 569,293 $ 139,862
8:35 AM $ 0.00213
-0.06%
$ 569,293 $ 139,862
8:34 AM $ 0.00213
+0.00%
$ 569,381 $ 139,620
8:33 AM $ 0.00213
+0.05%
$ 569,381 $ 139,651
8:32 AM $ 0.00213
+0.02%
$ 569,381 $ 139,622
8:31 AM $ 0.00213
-0.04%
$ 569,381 $ 139,673
8:30 AM $ 0.00213
-0.02%
$ 569,381 $ 139,704
8:29 AM $ 0.00213
-0.02%
$ 569,369 $ 139,695
8:28 AM $ 0.00213
-0.05%
$ 569,369 $ 139,695
8:27 AM $ 0.00213
-0.03%
$ 569,369 $ 139,695
8:26 AM $ 0.00213
-0.03%
$ 569,369 $ 139,793
8:25 AM $ 0.00213
-0.05%
$ 569,369 $ 139,802
8:24 AM $ 0.00213
+0.00%
$ 569,295 $ 139,777
8:23 AM $ 0.00213
-0.02%
$ 569,295 $ 139,727
8:22 AM $ 0.00213
+0.00%
$ 569,295 $ 139,770
8:21 AM $ 0.00213
+0.09%
$ 569,295 $ 139,770
8:20 AM $ 0.00213
+0.02%
$ 569,295 $ 139,819
8:19 AM $ 0.00213
-0.07%
$ 568,951 $ 139,836
8:18 AM $ 0.00213
+0.04%
$ 568,951 $ 139,764
8:17 AM $ 0.00213
-0.01%
$ 568,951 $ 139,770
8:16 AM $ 0.00213
-0.04%
$ 568,951 $ 139,723
8:15 AM $ 0.00213
-0.08%
$ 568,951 $ 139,762