WhiteBridge Historical Data

WBAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00272
-0.07%
$ 564,552 $ 107,071
Mar 28, 2 PM $ 0.00272
+1.67%
$ 564,937 $ 105,280
Mar 28, 1 PM $ 0.00268
+0.06%
$ 555,681 $ 103,814
Mar 28, 12 PM $ 0.00268
+0.15%
$ 555,242 $ 103,827
Mar 28, 11 AM $ 0.00267
-0.38%
$ 554,402 $ 102,810
Mar 28, 10 AM $ 0.00269
-0.15%
$ 557,167 $ 101,822
Mar 28, 9 AM $ 0.00269
-0.54%
$ 558,010 $ 100,562
Mar 28, 8 AM $ 0.0027
-0.14%
$ 561,019 $ 100,141
Mar 28, 7 AM $ 0.00271
+0.87%
$ 561,802 $ 100,398
Mar 28, 6 AM $ 0.00268
+0.29%
$ 556,958 $ 99,463
Mar 28, 5 AM $ 0.00268
-0.24%
$ 555,352 $ 99,048
Mar 28, 4 AM $ 0.00268
+0.12%
$ 556,661 $ 97,757
Mar 28, 3 AM $ 0.00268
-0.14%
$ 556,032 $ 97,277
Mar 28, 2 AM $ 0.00268
+0.30%
$ 556,825 $ 96,769
Mar 28, 1 AM $ 0.00268
-0.51%
$ 555,177 $ 96,662
Mar 28, 12 AM $ 0.00269
-0.42%
$ 558,021 $ 95,713
Mar 27, 11 PM $ 0.0027
-0.03%
$ 560,539 $ 94,690
Mar 27, 10 PM $ 0.0027
+0.50%
$ 560,832 $ 94,553
Mar 27, 9 PM $ 0.00269
-1.26%
$ 558,044 $ 94,432
Mar 27, 8 PM $ 0.00272
-0.01%
$ 565,166 $ 94,201
Mar 27, 7 PM $ 0.00272
+0.03%
$ 565,119 $ 94,069
Mar 27, 6 PM $ 0.00272
-0.17%
$ 564,944 $ 93,956
Mar 27, 5 PM $ 0.00273
+0.02%
$ 565,920 $ 93,941
Mar 27, 4 PM $ 0.00273
-0.09%
$ 565,781 $ 93,595
Mar 27, 3 PM $ 0.00273
+0.17%
$ 566,318 $ 93,648
Mar 27, 2 PM $ 0.00272
+0.46%
$ 565,331 $ 93,614
Mar 27, 1 PM $ 0.00271
+0.00%
$ 562,727 $ 92,997
Mar 27, 12 PM $ 0.00271
-0.81%
$ 562,745 $ 92,866
Mar 27, 11 AM $ 0.00273
-0.71%
$ 567,321 $ 92,151
Mar 27, 10 AM $ 0.00275
+0.04%
$ 571,358 $ 92,261
Mar 27, 9 AM $ 0.00275
+0.05%
$ 571,085 $ 92,416
Mar 27, 8 AM $ 0.00275
-0.37%
$ 570,651 $ 91,712
Mar 27, 7 AM $ 0.00276
+0.12%
$ 572,923 $ 95,955
Mar 27, 6 AM $ 0.00276
+0.02%
$ 572,228 $ 95,203
Mar 27, 5 AM $ 0.00276
-0.68%
$ 572,118 $ 94,372
Mar 27, 4 AM $ 0.00278
+0.16%
$ 576,018 $ 93,662
Mar 27, 3 AM $ 0.00277
+0.10%
$ 575,055 $ 93,521
Mar 27, 2 AM $ 0.00277
+0.02%
$ 574,506 $ 93,641
Mar 27, 1 AM $ 0.00277
-0.04%
$ 574,402 $ 93,670
Mar 27, 12 AM $ 0.00277
-0.01%
$ 574,606 $ 93,826
Mar 26, 11 PM $ 0.00277
+0.07%
$ 574,719 $ 93,461
Mar 26, 10 PM $ 0.00277
-0.69%
$ 574,321 $ 93,613
Mar 26, 9 PM $ 0.00279
+0.16%
$ 578,355 $ 93,807
Mar 26, 8 PM $ 0.00278
-0.34%
$ 577,421 $ 93,800
Mar 26, 7 PM $ 0.00279
-0.36%
$ 579,364 $ 93,609
Mar 26, 6 PM $ 0.0028
+0.17%
$ 581,545 $ 94,013
Mar 26, 5 PM $ 0.0028
-0.65%
$ 580,533 $ 95,214
Mar 26, 4 PM $ 0.00282
-0.12%
$ 584,347 $ 95,459
Mar 26, 3 PM $ 0.00282
-0.09%
$ 585,067 $ 95,462
Mar 26, 2 PM $ 0.00282
+0.11%
$ 585,644 $ 96,056