Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.00271
-0.98%
$1.23 million $126,224
Sep 20, 12 PM $0.00274
-0.06%
$1.24 million $126,410
Sep 20, 11 AM $0.00274
-0.17%
$1.24 million $126,573
Sep 20, 10 AM $0.00275
+0.23%
$1.24 million $128,622
Sep 20, 9 AM $0.00274
-0.18%
$1.24 million $127,528
Sep 20, 8 AM $0.00275
+2.02%
$1.24 million $126,903
Sep 20, 7 AM $0.00269
+0.19%
$1.22 million $126,008
Sep 20, 6 AM $0.00269
-0.32%
$1.22 million $126,781
Sep 20, 5 AM $0.0027
-1.79%
$1.22 million $126,243
Sep 20, 4 AM $0.00275
-1.75%
$1.24 million $118,089
Sep 20, 3 AM $0.0028
-1.93%
$1.26 million $116,437
Sep 20, 2 AM $0.00285
+0.12%
$1.29 million $110,213
Sep 20, 1 AM $0.00285
-0.02%
$1.29 million $106,661
Sep 20, 12 AM $0.00285
-0.01%
$1.29 million $103,545
Sep 19, 11 PM $0.00285
-0.01%
$1.29 million $99,802
Sep 19, 10 PM $0.00285
-2.21%
$1.29 million $95,985
Sep 19, 9 PM $0.00291
+1.24%
$1.32 million $90,627
Sep 19, 8 PM $0.00288
+3.59%
$1.3 million $88,644
Sep 19, 7 PM $0.00278
+0.01%
$1.26 million $88,356
Sep 19, 6 PM $0.00278
-0.97%
$1.26 million $94,977
Sep 19, 5 PM $0.0028
+0.54%
$1.27 million $92,624
Sep 19, 4 PM $0.00279
-1.93%
$1.26 million $92,174
Sep 19, 3 PM $0.00284
-0.25%
$1.29 million $88,156
Sep 19, 2 PM $0.00285
+1.46%
$1.29 million $87,276
Sep 19, 1 PM $0.00281
+0.38%
$1.27 million $86,734
Sep 19, 12 PM $0.0028
-0.14%
$1.27 million $84,211
Sep 19, 11 AM $0.0028
+0.17%
$1.27 million $83,913
Sep 19, 10 AM $0.0028
+0.04%
$1.26 million $80,979
Sep 19, 9 AM $0.0028
+0.64%
$1.26 million $80,512
Sep 19, 8 AM $0.00278
+0.25%
$1.26 million $77,816
Sep 19, 7 AM $0.00277
+0.14%
$1.25 million $75,208
Sep 19, 6 AM $0.00277
-1.67%
$1.25 million $73,601
Sep 19, 5 AM $0.00282
+0.05%
$1.27 million $72,859
Sep 19, 4 AM $0.00282
+0.27%
$1.27 million $72,988
Sep 19, 3 AM $0.00281
-0.17%
$1.27 million $72,525
Sep 19, 2 AM $0.00281
-0.24%
$1.27 million $75,245
Sep 19, 1 AM $0.00282
+0.00%
$1.27 million $78,191
Sep 19, 12 AM $0.00282
-0.30%
$1.27 million $84,303
Sep 18, 11 PM $0.00283
-0.16%
$1.28 million $86,673
Sep 18, 10 PM $0.00283
-0.12%
$1.28 million $88,751
Sep 18, 9 PM $0.00283
-1.10%
$1.28 million $88,194
Sep 18, 8 PM $0.00287
-1.00%
$1.3 million $92,786
Sep 18, 7 PM $0.0029
-6.97%
$1.31 million $92,973
Sep 18, 6 PM $0.00311
+0.02%
$1.41 million $87,374
Sep 18, 5 PM $0.00311
+0.03%
$1.13 million $88,400
Sep 18, 4 PM $0.00311
+0.05%
$1.13 million $90,284
Sep 18, 3 PM $0.00311
-0.02%
$1.13 million $91,920
Sep 18, 2 PM $0.00311
+0.14%
$1.13 million $95,385
Sep 18, 1 PM $0.00311
-0.61%
$1.12 million $94,631
Sep 18, 12 PM $0.00312
-0.04%
$1.13 million $92,418