WhiteBridge Historical Data

WBAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00148
+0.10%
$ 476,074 $ 72,759
Jul 17, 6 PM $ 0.00148
+0.00%
$ 475,859 $ 71,946
Jul 17, 5 PM $ 0.00148
-0.07%
$ 475,762 $ 71,911
Jul 17, 4 PM $ 0.00148
+0.10%
$ 476,177 $ 71,415
Jul 17, 3 PM $ 0.00148
+0.01%
$ 475,685 $ 71,538
Jul 17, 2 PM $ 0.00148
+0.07%
$ 475,654 $ 71,809
Jul 17, 1 PM $ 0.00148
-0.29%
$ 475,321 $ 72,383
Jul 17, 12 PM $ 0.00148
+0.55%
$ 476,725 $ 73,003
Jul 17, 11 AM $ 0.00147
-0.05%
$ 474,130 $ 72,882
Jul 17, 10 AM $ 0.00147
+0.03%
$ 474,362 $ 72,974
Jul 17, 9 AM $ 0.00147
+0.04%
$ 474,216 $ 72,817
Jul 17, 8 AM $ 0.00147
+0.03%
$ 474,015 $ 72,567
Jul 17, 7 AM $ 0.00147
+0.09%
$ 473,870 $ 72,368
Jul 17, 6 AM $ 0.00147
-0.02%
$ 473,442 $ 73,060
Jul 17, 5 AM $ 0.00147
+0.15%
$ 474,326 $ 72,977
Jul 17, 4 AM $ 0.00147
-0.04%
$ 474,131 $ 72,992
Jul 17, 3 AM $ 0.00147
-0.18%
$ 473,794 $ 73,853
Jul 17, 2 AM $ 0.00147
+0.16%
$ 474,652 $ 74,288
Jul 17, 1 AM $ 0.00147
-0.11%
$ 473,885 $ 74,909
Jul 17, 12 AM $ 0.00147
-0.01%
$ 474,482 $ 75,371
Jul 16, 11 PM $ 0.00147
+0.00%
$ 474,506 $ 76,576
Jul 16, 10 PM $ 0.00147
+0.01%
$ 474,502 $ 76,491
Jul 16, 9 PM $ 0.00147
+0.20%
$ 474,697 $ 76,418
Jul 16, 8 PM $ 0.00147
+0.04%
$ 473,768 $ 76,666
Jul 16, 7 PM $ 0.00147
+0.14%
$ 474,291 $ 76,701
Jul 16, 6 PM $ 0.00147
+0.01%
$ 473,631 $ 77,357
Jul 16, 5 PM $ 0.00147
+0.04%
$ 474,054 $ 78,113
Jul 16, 4 PM $ 0.00147
+0.01%
$ 473,841 $ 78,369
Jul 16, 3 PM $ 0.00147
-0.05%
$ 473,813 $ 78,866
Jul 16, 2 PM $ 0.00147
-0.02%
$ 474,054 $ 79,138
Jul 16, 1 PM $ 0.00147
+0.02%
$ 474,168 $ 78,674
Jul 16, 12 PM $ 0.00147
-0.04%
$ 474,077 $ 78,492
Jul 16, 11 AM $ 0.00147
-0.04%
$ 474,262 $ 78,718
Jul 16, 10 AM $ 0.00147
+0.06%
$ 474,430 $ 79,111
Jul 16, 9 AM $ 0.00147
+0.00%
$ 474,128 $ 79,401
Jul 16, 8 AM $ 0.00147
-1.07%
$ 474,109 $ 80,229
Jul 16, 7 AM $ 0.00149
-0.15%
$ 479,244 $ 80,677
Jul 16, 6 AM $ 0.00149
-0.01%
$ 479,968 $ 81,229
Jul 16, 5 AM $ 0.00149
+0.06%
$ 479,768 $ 82,140
Jul 16, 4 AM $ 0.00149
-0.01%
$ 479,499 $ 82,943
Jul 16, 3 AM $ 0.00149
-0.09%
$ 479,552 $ 82,584
Jul 16, 2 AM $ 0.00149
+0.04%
$ 479,960 $ 82,669
Jul 16, 1 AM $ 0.00149
+0.15%
$ 479,728 $ 81,822
Jul 16, 12 AM $ 0.00149
-0.15%
$ 479,003 $ 81,858
Jul 15, 11 PM $ 0.00149
+0.02%
$ 479,839 $ 81,394
Jul 15, 10 PM $ 0.00149
-0.99%
$ 479,740 $ 82,182
Jul 15, 9 PM $ 0.0015
+0.14%
$ 484,547 $ 81,725
Jul 15, 8 PM $ 0.0015
+0.00%
$ 483,877 $ 81,348
Jul 15, 7 PM $ 0.0015
-1.25%
$ 483,867 $ 82,481
Jul 15, 6 PM $ 0.00152
+0.37%
$ 489,999 $ 82,291