WhiteBridge Historical Data

WBAI Page 13
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00205
+0.00%
$ 659,604 $ 108,717
10:34 PM $ 0.00205
+0.00%
$ 659,592 $ 108,612
10:33 PM $ 0.00205
+0.03%
$ 659,592 $ 108,741
10:32 PM $ 0.00205
-0.01%
$ 659,592 $ 108,929
10:31 PM $ 0.00205
-0.05%
$ 659,592 $ 108,931
10:30 PM $ 0.00205
+0.07%
$ 659,592 $ 108,955
10:29 PM $ 0.00205
-0.04%
$ 659,973 $ 108,880
10:28 PM $ 0.00205
+0.02%
$ 659,973 $ 108,880
10:27 PM $ 0.00205
-0.02%
$ 659,973 $ 108,889
10:26 PM $ 0.00205
+0.06%
$ 659,973 $ 108,896
10:25 PM $ 0.00205
+0.00%
$ 659,973 $ 108,909
10:24 PM $ 0.00205
-0.10%
$ 659,813 $ 108,893
10:23 PM $ 0.00205
+0.03%
$ 659,813 $ 108,880
10:22 PM $ 0.00205
-0.02%
$ 659,813 $ 108,905
10:21 PM $ 0.00205
+0.00%
$ 659,813 $ 108,905
10:20 PM $ 0.00205
+0.03%
$ 659,813 $ 108,893
10:19 PM $ 0.00205
+0.02%
$ 659,960 $ 108,918
10:18 PM $ 0.00205
+0.05%
$ 659,960 $ 108,956
10:17 PM $ 0.00205
+0.00%
$ 659,960 $ 108,938
10:16 PM $ 0.00205
-0.03%
$ 659,960 $ 108,936
10:15 PM $ 0.00205
+0.06%
$ 659,960 $ 108,936
10:14 PM $ 0.00205
-0.02%
$ 659,563 $ 108,938
10:13 PM $ 0.00205
-0.02%
$ 659,563 $ 108,974
10:12 PM $ 0.00205
-0.02%
$ 659,563 $ 108,941
10:11 PM $ 0.00205
+0.07%
$ 659,563 $ 108,941
10:10 PM $ 0.00205
+0.00%
$ 659,563 $ 108,956
10:09 PM $ 0.00205
-0.03%
$ 659,667 $ 108,966
10:08 PM $ 0.00205
-0.02%
$ 659,667 $ 108,971
10:07 PM $ 0.00205
-0.01%
$ 659,667 $ 108,935
10:06 PM $ 0.00205
+0.04%
$ 659,667 $ 108,935
10:05 PM $ 0.00205
-0.06%
$ 659,667 $ 109,048
10:04 PM $ 0.00205
+0.00%
$ 660,516 $ 108,922
10:03 PM $ 0.00205
+0.02%
$ 660,516 $ 108,887
10:02 PM $ 0.00205
-0.02%
$ 660,516 $ 108,892
10:01 PM $ 0.00205
-0.03%
$ 660,516 $ 108,888
10:00 PM $ 0.00205
+0.05%
$ 660,516 $ 108,944
9:59 PM $ 0.00205
-0.06%
$ 660,485 $ 108,944
9:58 PM $ 0.00205
-0.03%
$ 660,485 $ 108,939
9:57 PM $ 0.00205
+0.08%
$ 660,485 $ 108,962
9:56 PM $ 0.00205
+0.00%
$ 660,485 $ 109,015
9:55 PM $ 0.00205
+0.00%
$ 660,485 $ 109,015
9:54 PM $ 0.00205
+0.02%
$ 660,401 $ 108,988
9:53 PM $ 0.00205
+0.00%
$ 660,401 $ 108,988
9:52 PM $ 0.00205
+0.01%
$ 660,401 $ 108,947
9:51 PM $ 0.00205
+0.10%
$ 660,401 $ 108,857
9:50 PM $ 0.00205
+0.00%
$ 660,401 $ 108,801
9:49 PM $ 0.00205
-0.06%
$ 659,614 $ 108,801
9:48 PM $ 0.00205
+0.05%
$ 659,614 $ 108,821
9:47 PM $ 0.00205
-0.03%
$ 659,614 $ 108,861
9:46 PM $ 0.00205
+0.09%
$ 659,614 $ 108,844