WhiteBridge Historical Data

WBAI Page 13
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00215
+0.09%
$ 574,029 $ 139,173
9:35 AM $ 0.00215
-0.04%
$ 574,029 $ 139,150
9:34 AM $ 0.00215
-0.09%
$ 574,104 $ 139,072
9:33 AM $ 0.00215
-0.01%
$ 574,104 $ 139,042
9:32 AM $ 0.00215
-0.07%
$ 574,104 $ 139,023
9:31 AM $ 0.00215
-0.32%
$ 574,104 $ 139,000
9:30 AM $ 0.00216
-0.06%
$ 574,104 $ 139,026
9:29 AM $ 0.00216
-0.11%
$ 577,291 $ 139,026
9:28 AM $ 0.00216
+0.03%
$ 577,291 $ 139,037
9:27 AM $ 0.00216
-0.03%
$ 577,291 $ 139,046
9:26 AM $ 0.00216
+0.02%
$ 577,291 $ 139,072
9:25 AM $ 0.00216
+0.01%
$ 577,291 $ 139,072
9:24 AM $ 0.00216
+0.30%
$ 577,646 $ 139,082
9:23 AM $ 0.00216
+0.15%
$ 577,646 $ 139,072
9:22 AM $ 0.00215
-0.02%
$ 577,646 $ 138,968
9:21 AM $ 0.00215
+0.16%
$ 577,646 $ 138,942
9:20 AM $ 0.00215
-0.19%
$ 577,646 $ 139,027
9:19 AM $ 0.00215
+0.04%
$ 575,363 $ 139,056
9:18 AM $ 0.00215
+0.04%
$ 575,363 $ 139,072
9:17 AM $ 0.00215
+0.01%
$ 575,363 $ 139,072
9:16 AM $ 0.00215
+0.06%
$ 575,363 $ 139,106
9:15 AM $ 0.00215
+0.00%
$ 575,363 $ 139,214
9:14 AM $ 0.00215
+0.06%
$ 575,023 $ 139,171
9:13 AM $ 0.00215
-0.09%
$ 575,023 $ 139,143
9:12 AM $ 0.00215
-0.09%
$ 575,023 $ 139,139
9:11 AM $ 0.00215
-0.15%
$ 575,023 $ 139,129
9:10 AM $ 0.00216
+0.62%
$ 575,023 $ 139,077
9:09 AM $ 0.00214
+0.08%
$ 572,949 $ 138,857
9:08 AM $ 0.00214
-0.20%
$ 572,949 $ 138,878
9:07 AM $ 0.00215
+0.43%
$ 572,949 $ 138,879
9:06 AM $ 0.00214
+0.11%
$ 572,949 $ 138,879
9:05 AM $ 0.00214
+0.00%
$ 572,949 $ 138,824
9:04 AM $ 0.00213
-0.01%
$ 570,373 $ 138,864
9:03 AM $ 0.00213
-0.03%
$ 570,373 $ 138,921
9:02 AM $ 0.00214
-0.19%
$ 570,373 $ 138,935
9:01 AM $ 0.00214
-0.03%
$ 570,373 $ 138,925
9:00 AM $ 0.00214
+0.43%
$ 570,373 $ 138,941
8:59 AM $ 0.00213
-0.06%
$ 569,239 $ 138,931
8:58 AM $ 0.00213
+0.09%
$ 569,239 $ 139,035
8:57 AM $ 0.00213
+0.07%
$ 569,239 $ 139,035
8:56 AM $ 0.00213
+0.00%
$ 569,239 $ 139,063
8:55 AM $ 0.00213
-0.07%
$ 569,239 $ 139,177
8:54 AM $ 0.00213
+0.09%
$ 569,126 $ 139,530
8:53 AM $ 0.00213
-0.12%
$ 569,126 $ 139,499
8:52 AM $ 0.00213
-0.02%
$ 569,126 $ 139,467
8:51 AM $ 0.00213
+0.19%
$ 569,126 $ 139,465
8:50 AM $ 0.00213
-0.08%
$ 569,126 $ 139,453
8:49 AM $ 0.00213
-0.07%
$ 568,735 $ 139,520
8:48 AM $ 0.00213
+0.03%
$ 568,735 $ 139,520
8:47 AM $ 0.00213
-0.06%
$ 568,735 $ 139,580