WhiteBridge Historical Data

WBAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00282
-0.09%
$ 585,067 $ 95,462
Mar 26, 2 PM $ 0.00282
+0.11%
$ 585,644 $ 96,056
Mar 26, 1 PM $ 0.00282
-0.29%
$ 585,027 $ 97,728
Mar 26, 12 PM $ 0.00283
+0.01%
$ 586,776 $ 97,756
Mar 26, 11 AM $ 0.00283
-0.19%
$ 586,822 $ 97,549
Mar 26, 10 AM $ 0.00284
+0.04%
$ 588,299 $ 97,362
Mar 26, 9 AM $ 0.00283
+0.17%
$ 588,084 $ 97,450
Mar 26, 8 AM $ 0.00283
+3.05%
$ 587,068 $ 97,032
Mar 26, 7 AM $ 0.00275
-0.20%
$ 569,693 $ 91,805
Mar 26, 6 AM $ 0.00275
+0.15%
$ 570,829 $ 93,378
Mar 26, 5 AM $ 0.00275
+0.27%
$ 571,363 $ 94,176
Mar 26, 4 AM $ 0.00275
+0.59%
$ 569,957 $ 96,155
Mar 26, 3 AM $ 0.00273
-0.07%
$ 565,472 $ 96,047
Mar 26, 2 AM $ 0.00273
+0.57%
$ 565,883 $ 97,702
Mar 26, 1 AM $ 0.00271
+0.17%
$ 562,650 $ 97,358
Mar 26, 12 AM $ 0.00271
-0.12%
$ 561,668 $ 97,098
Mar 25, 11 PM $ 0.00272
+0.21%
$ 563,617 $ 97,596
Mar 25, 10 PM $ 0.00271
-0.25%
$ 562,443 $ 97,623
Mar 25, 9 PM $ 0.00272
-0.18%
$ 563,878 $ 97,929
Mar 25, 8 PM $ 0.00272
+0.48%
$ 564,885 $ 97,923
Mar 25, 7 PM $ 0.00271
+0.18%
$ 562,191 $ 97,741
Mar 25, 6 PM $ 0.0027
+0.95%
$ 561,192 $ 98,994
Mar 25, 5 PM $ 0.00268
-0.01%
$ 555,972 $ 99,153
Mar 25, 4 PM $ 0.00268
+0.19%
$ 556,213 $ 100,107
Mar 25, 3 PM $ 0.00268
-0.90%
$ 555,164 $ 100,306
Mar 25, 2 PM $ 0.0027
-2.93%
$ 560,206 $ 99,981
Mar 25, 1 PM $ 0.00278
-2.89%
$ 577,665 $ 99,558
Mar 25, 12 PM $ 0.00287
-0.38%
$ 594,965 $ 98,890
Mar 25, 11 AM $ 0.00288
-1.63%
$ 597,240 $ 99,617
Mar 25, 10 AM $ 0.00293
-0.01%
$ 607,115 $ 100,177
Mar 25, 9 AM $ 0.00293
-1.20%
$ 607,167 $ 100,761
Mar 25, 8 AM $ 0.00296
+0.06%
$ 614,401 $ 101,576
Mar 25, 7 AM $ 0.00296
+2.03%
$ 614,027 $ 103,367
Mar 25, 6 AM $ 0.0029
+0.25%
$ 601,836 $ 102,917
Mar 25, 5 AM $ 0.00289
+0.47%
$ 600,349 $ 103,528
Mar 25, 4 AM $ 0.00288
+0.01%
$ 597,776 $ 102,250
Mar 25, 3 AM $ 0.00288
-2.18%
$ 597,773 $ 103,226
Mar 25, 2 AM $ 0.00295
-0.32%
$ 611,117 $ 103,203
Mar 25, 1 AM $ 0.00295
+0.06%
$ 613,080 $ 107,694
Mar 25, 12 AM $ 0.00295
-0.06%
$ 612,738 $ 114,207
Mar 24, 11 PM $ 0.00295
-0.64%
$ 612,978 $ 114,477
Mar 24, 10 PM $ 0.00297
-0.52%
$ 616,926 $ 114,948
Mar 24, 9 PM $ 0.00299
-0.69%
$ 620,175 $ 114,971
Mar 24, 8 PM $ 0.00301
+0.32%
$ 624,506 $ 115,367
Mar 24, 7 PM $ 0.00302
-2.28%
$ 625,891 $ 116,474
Mar 24, 6 PM $ 0.00309
-3.08%
$ 640,503 $ 115,033
Mar 24, 5 PM $ 0.00318
-4.28%
$ 660,852 $ 113,994
Mar 24, 4 PM $ 0.00333
-0.46%
$ 690,338 $ 114,463
Mar 24, 3 PM $ 0.00334
+0.27%
$ 693,553 $ 115,029
Mar 24, 2 PM $ 0.00334
-0.21%
$ 693,383 $ 115,299