WhiteBridge Historical Data

WBAI Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00123
-0.24%
$ 329,923 $ 120,883
May 27, 6 AM $ 0.00124
-7.35%
$ 330,709 $ 122,157
May 27, 5 AM $ 0.00134
+0.41%
$ 356,957 $ 120,230
May 27, 4 AM $ 0.00133
+0.08%
$ 355,507 $ 119,566
May 27, 3 AM $ 0.00133
-1.21%
$ 355,236 $ 119,066
May 27, 2 AM $ 0.00135
-2.35%
$ 359,697 $ 118,221
May 27, 1 AM $ 0.00138
-0.16%
$ 368,335 $ 116,976
May 27, 12 AM $ 0.00138
+3.08%
$ 368,926 $ 116,147
May 26, 11 PM $ 0.00134
+0.05%
$ 357,910 $ 114,646
May 26, 10 PM $ 0.00134
-1.29%
$ 357,725 $ 114,114
May 26, 9 PM $ 0.00136
+2.37%
$ 363,170 $ 114,547
May 26, 8 PM $ 0.00133
-0.75%
$ 354,754 $ 114,320
May 26, 7 PM $ 0.00134
+8.52%
$ 357,439 $ 114,232
May 26, 6 PM $ 0.00123
+1.43%
$ 329,379 $ 110,848
May 26, 5 PM $ 0.00121
+0.53%
$ 323,657 $ 109,308
May 26, 4 PM $ 0.00121
-5.61%
$ 321,950 $ 110,305
May 26, 3 PM $ 0.00128
+2.65%
$ 340,867 $ 109,446
May 26, 2 PM $ 0.00123
+1.62%
$ 329,348 $ 79,855
May 26, 1 PM $ 0.00121
-4.35%
$ 324,090 $ 110,903
May 26, 12 PM $ 0.00127
+5.02%
$ 338,846 $ 108,400
May 26, 11 AM $ 0.00121
-0.49%
$ 322,637 $ 107,634
May 26, 10 AM $ 0.00121
+0.97%
$ 324,434 $ 117,365
May 26, 9 AM $ 0.0012
-2.56%
$ 321,317 $ 147,255
May 26, 8 AM $ 0.00123
-0.64%
$ 329,743 $ 146,939
May 26, 7 AM $ 0.00124
-3.87%
$ 331,879 $ 143,573
May 26, 6 AM $ 0.00129
-0.83%
$ 345,243 $ 141,580
May 26, 5 AM $ 0.0013
+0.02%
$ 348,127 $ 141,521
May 26, 4 AM $ 0.0013
-0.09%
$ 348,060 $ 140,683
May 26, 3 AM $ 0.0013
-0.01%
$ 348,361 $ 141,954
May 26, 2 AM $ 0.0013
-0.02%
$ 348,393 $ 146,870
May 26, 1 AM $ 0.0013
+0.10%
$ 348,458 $ 145,961
May 26, 12 AM $ 0.0013
-0.01%
$ 348,125 $ 145,559
May 25, 11 PM $ 0.0013
-0.07%
$ 348,163 $ 147,011
May 25, 10 PM $ 0.0013
+1.75%
$ 348,410 $ 146,189
May 25, 9 PM $ 0.00128
+0.19%
$ 342,412 $ 145,329
May 25, 8 PM $ 0.00128
+0.60%
$ 341,461 $ 144,562
May 25, 7 PM $ 0.00127
-1.07%
$ 339,431 $ 143,999
May 25, 6 PM $ 0.00128
+0.94%
$ 343,104 $ 143,228
May 25, 5 PM $ 0.00127
+0.37%
$ 339,902 $ 142,884
May 25, 4 PM $ 0.00127
+0.49%
$ 338,711 $ 143,274
May 25, 3 PM $ 0.00126
-4.90%
$ 337,075 $ 142,010
May 25, 2 PM $ 0.00133
-1.32%
$ 354,436 $ 141,416
May 25, 1 PM $ 0.00134
-2.58%
$ 359,188 $ 139,394
May 25, 12 PM $ 0.00138
-1.34%
$ 368,700 $ 137,473
May 25, 11 AM $ 0.0014
-3.71%
$ 373,693 $ 136,854
May 25, 10 AM $ 0.00145
+18.15%
$ 387,864 $ 126,827
May 25, 9 AM $ 0.00123
-2.23%
$ 328,188 $ 105,844
May 25, 8 AM $ 0.00126
+1.70%
$ 335,598 $ 104,468
May 25, 7 AM $ 0.00124
-0.61%
$ 329,975 $ 102,926
May 25, 6 AM $ 0.00124
-0.67%
$ 331,998 $ 103,009