WhiteBridge Historical Data

WBAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00152
+0.37%
$ 489,999 $ 82,291
Jul 15, 5 PM $ 0.00152
-0.11%
$ 488,191 $ 82,096
Jul 15, 4 PM $ 0.00152
+0.01%
$ 488,708 $ 82,547
Jul 15, 3 PM $ 0.00152
+0.13%
$ 488,670 $ 83,117
Jul 15, 2 PM $ 0.00152
-0.08%
$ 488,024 $ 84,402
Jul 15, 1 PM $ 0.00152
+0.10%
$ 488,431 $ 86,014
Jul 15, 12 PM $ 0.00151
-0.18%
$ 487,938 $ 85,810
Jul 15, 11 AM $ 0.00152
+0.18%
$ 488,794 $ 86,019
Jul 15, 10 AM $ 0.00151
-0.93%
$ 487,908 $ 86,768
Jul 15, 9 AM $ 0.00153
+4.12%
$ 492,492 $ 86,777
Jul 15, 8 AM $ 0.00147
-0.10%
$ 473,019 $ 88,059
Jul 15, 7 AM $ 0.00147
-5.35%
$ 473,507 $ 89,059
Jul 15, 6 AM $ 0.00155
-3.04%
$ 500,251 $ 88,752
Jul 15, 5 AM $ 0.0016
-0.23%
$ 515,912 $ 89,207
Jul 15, 4 AM $ 0.00161
-0.15%
$ 517,118 $ 89,600
Jul 15, 3 AM $ 0.00161
-0.06%
$ 517,892 $ 90,069
Jul 15, 2 AM $ 0.00161
-0.08%
$ 517,759 $ 90,479
Jul 15, 1 AM $ 0.00161
-0.07%
$ 518,196 $ 90,903
Jul 15, 12 AM $ 0.00161
+0.12%
$ 518,584 $ 90,640
Jul 14, 11 PM $ 0.00161
-0.03%
$ 517,978 $ 90,801
Jul 14, 10 PM $ 0.00161
-0.46%
$ 518,122 $ 90,860
Jul 14, 9 PM $ 0.00162
+0.13%
$ 520,534 $ 92,028
Jul 14, 8 PM $ 0.00161
+1.61%
$ 519,857 $ 92,017
Jul 14, 7 PM $ 0.00159
-1.02%
$ 511,382 $ 91,725
Jul 14, 6 PM $ 0.0016
-0.04%
$ 516,197 $ 92,647
Jul 14, 5 PM $ 0.0016
-1.35%
$ 516,419 $ 94,579
Jul 14, 4 PM $ 0.00163
+5.63%
$ 523,500 $ 95,958
Jul 14, 3 PM $ 0.00154
-6.20%
$ 495,575 $ 95,776
Jul 14, 2 PM $ 0.00164
+5.71%
$ 528,622 $ 95,785
Jul 14, 1 PM $ 0.00155
-0.07%
$ 500,061 $ 94,722
Jul 14, 12 PM $ 0.00155
-0.74%
$ 500,397 $ 95,934
Jul 14, 11 AM $ 0.00156
-6.48%
$ 504,117 $ 97,298
Jul 14, 10 AM $ 0.00167
-0.06%
$ 539,020 $ 97,471
Jul 14, 9 AM $ 0.00167
+1.75%
$ 539,348 $ 99,004
Jul 14, 8 AM $ 0.00165
+2.26%
$ 530,072 $ 98,359
Jul 14, 7 AM $ 0.00161
-3.37%
$ 518,344 $ 98,146
Jul 14, 6 AM $ 0.00167
+3.89%
$ 536,437 $ 98,911
Jul 14, 5 AM $ 0.0016
-0.05%
$ 516,413 $ 98,664
Jul 14, 4 AM $ 0.0016
+0.09%
$ 516,736 $ 98,443
Jul 14, 3 AM $ 0.0016
-0.09%
$ 516,275 $ 99,167
Jul 14, 2 AM $ 0.0016
+0.00%
$ 516,699 $ 99,501
Jul 14, 1 AM $ 0.0016
+0.00%
$ 516,693 $ 100,638
Jul 14, 12 AM $ 0.0016
-0.04%
$ 516,677 $ 101,313
Jul 13, 11 PM $ 0.0016
-0.01%
$ 516,903 $ 102,073
Jul 13, 10 PM $ 0.0016
+2.84%
$ 516,964 $ 102,271
Jul 13, 9 PM $ 0.00156
-0.22%
$ 502,662 $ 102,472
Jul 13, 8 PM $ 0.00156
-0.18%
$ 503,765 $ 103,126
Jul 13, 7 PM $ 0.00157
-5.44%
$ 504,675 $ 103,335
Jul 13, 6 PM $ 0.00166
+4.71%
$ 533,699 $ 103,188
Jul 13, 5 PM $ 0.00158
-3.33%
$ 509,677 $ 101,808