WhiteBridge Historical Data

WBAI Page 14
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00161
+0.01%
$ 559,568 $ 77,446
8:28 AM $ 0.00161
+0.00%
$ 559,568 $ 77,424
8:27 AM $ 0.00161
-0.09%
$ 559,568 $ 77,419
8:26 AM $ 0.00161
+0.08%
$ 559,568 $ 77,436
8:25 AM $ 0.00161
+0.10%
$ 559,568 $ 77,497
8:24 AM $ 0.00161
+0.10%
$ 559,000 $ 77,432
8:23 AM $ 0.0016
-0.05%
$ 559,000 $ 77,394
8:22 AM $ 0.00161
+0.00%
$ 559,000 $ 77,438
8:21 AM $ 0.00161
+0.00%
$ 559,000 $ 77,441
8:20 AM $ 0.00161
-0.05%
$ 559,000 $ 77,404
8:19 AM $ 0.00161
+0.00%
$ 558,953 $ 77,338
8:18 AM $ 0.00161
-0.02%
$ 558,953 $ 77,319
8:17 AM $ 0.00161
+0.00%
$ 558,953 $ 77,282
8:16 AM $ 0.00161
+0.01%
$ 558,953 $ 77,282
8:15 AM $ 0.0016
+0.00%
$ 558,953 $ 77,262
8:14 AM $ 0.0016
+0.04%
$ 558,440 $ 77,245
8:13 AM $ 0.0016
-0.01%
$ 558,440 $ 77,217
8:12 AM $ 0.00161
-0.05%
$ 558,440 $ 77,191
8:11 AM $ 0.00161
+0.00%
$ 558,440 $ 77,247
8:10 AM $ 0.00161
-0.01%
$ 558,440 $ 77,256
8:09 AM $ 0.00161
+0.01%
$ 558,817 $ 77,260
8:08 AM $ 0.00161
-0.01%
$ 558,817 $ 77,248
8:07 AM $ 0.00161
+0.00%
$ 558,817 $ 77,235
8:06 AM $ 0.00161
+0.02%
$ 558,817 $ 77,204
8:05 AM $ 0.00161
+0.05%
$ 558,817 $ 77,190
8:04 AM $ 0.00161
+0.00%
$ 558,689 $ 77,220
8:03 AM $ 0.0016
+0.00%
$ 558,689 $ 77,227
8:02 AM $ 0.0016
+0.05%
$ 558,689 $ 77,282
8:01 AM $ 0.0016
+0.00%
$ 558,689 $ 77,339
8:00 AM $ 0.00161
+0.00%
$ 558,689 $ 77,371
7:59 AM $ 0.00161
+0.05%
$ 558,689 $ 77,417
7:58 AM $ 0.0016
+0.00%
$ 558,689 $ 77,491
7:57 AM $ 0.00161
-0.06%
$ 558,689 $ 77,535
7:56 AM $ 0.00161
+0.00%
$ 558,689 $ 77,582
7:55 AM $ 0.00161
-0.01%
$ 558,689 $ 77,587
7:54 AM $ 0.00161
-0.03%
$ 558,557 $ 77,609
7:53 AM $ 0.00161
+0.00%
$ 558,557 $ 77,644
7:52 AM $ 0.00161
-0.05%
$ 558,557 $ 77,660
7:51 AM $ 0.00161
+0.00%
$ 558,557 $ 77,678
7:50 AM $ 0.00161
+0.01%
$ 558,557 $ 77,723
7:49 AM $ 0.00161
+0.05%
$ 558,689 $ 77,727
7:48 AM $ 0.0016
+0.00%
$ 558,689 $ 77,747
7:47 AM $ 0.0016
-0.05%
$ 558,689 $ 77,739
7:46 AM $ 0.00161
+0.00%
$ 558,689 $ 77,727
7:45 AM $ 0.0016
+0.00%
$ 558,689 $ 77,699
7:44 AM $ 0.00161
-0.02%
$ 558,685 $ 77,705
7:43 AM $ 0.00161
+0.00%
$ 558,685 $ 77,716
7:42 AM $ 0.00161
+0.00%
$ 558,685 $ 77,753
7:41 AM $ 0.00161
+0.01%
$ 558,685 $ 77,732
7:40 AM $ 0.00161
+0.00%
$ 558,685 $ 77,688