WhiteBridge Historical Data

WBAI Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00205
-0.11%
$ 659,145 $ 108,985
11:08 PM $ 0.00205
-0.02%
$ 659,145 $ 109,007
11:07 PM $ 0.00205
-0.03%
$ 659,145 $ 108,987
11:06 PM $ 0.00205
-0.01%
$ 659,145 $ 109,042
11:05 PM $ 0.00205
-0.06%
$ 659,145 $ 109,088
11:04 PM $ 0.00205
+0.12%
$ 660,331 $ 109,072
11:03 PM $ 0.00205
+0.00%
$ 660,331 $ 109,013
11:02 PM $ 0.00205
+0.03%
$ 660,331 $ 109,024
11:01 PM $ 0.00205
+0.00%
$ 660,331 $ 109,093
11:00 PM $ 0.00205
+0.02%
$ 660,331 $ 109,093
10:59 PM $ 0.00205
-0.10%
$ 659,659 $ 109,037
10:58 PM $ 0.00205
+0.11%
$ 659,659 $ 109,035
10:57 PM $ 0.00205
-0.03%
$ 659,659 $ 109,069
10:56 PM $ 0.00205
+0.01%
$ 659,659 $ 109,045
10:55 PM $ 0.00205
+0.02%
$ 659,659 $ 109,129
10:54 PM $ 0.00205
-0.09%
$ 659,500 $ 109,145
10:53 PM $ 0.00205
+0.07%
$ 659,500 $ 109,032
10:52 PM $ 0.00205
-0.04%
$ 659,500 $ 109,032
10:51 PM $ 0.00205
+0.00%
$ 659,500 $ 109,035
10:50 PM $ 0.00205
+0.02%
$ 659,500 $ 109,036
10:49 PM $ 0.00205
-0.05%
$ 659,339 $ 108,950
10:48 PM $ 0.00205
-0.04%
$ 659,339 $ 108,938
10:47 PM $ 0.00205
+0.04%
$ 659,339 $ 108,845
10:46 PM $ 0.00205
+0.00%
$ 659,339 $ 108,815
10:45 PM $ 0.00205
+0.02%
$ 659,339 $ 108,794
10:44 PM $ 0.00205
-0.07%
$ 659,339 $ 108,794
10:43 PM $ 0.00205
+0.06%
$ 659,339 $ 108,793
10:42 PM $ 0.00205
-0.10%
$ 659,339 $ 108,748
10:41 PM $ 0.00205
+0.05%
$ 659,339 $ 108,761
10:40 PM $ 0.00205
+0.00%
$ 659,339 $ 108,830
10:39 PM $ 0.00205
+0.00%
$ 659,604 $ 108,830
10:38 PM $ 0.00205
+0.07%
$ 659,604 $ 108,877
10:37 PM $ 0.00205
+0.05%
$ 659,604 $ 108,806
10:36 PM $ 0.00205
-0.01%
$ 659,604 $ 108,806
10:35 PM $ 0.00205
+0.00%
$ 659,604 $ 108,717
10:34 PM $ 0.00205
+0.00%
$ 659,592 $ 108,612
10:33 PM $ 0.00205
+0.03%
$ 659,592 $ 108,741
10:32 PM $ 0.00205
-0.01%
$ 659,592 $ 108,929
10:31 PM $ 0.00205
-0.05%
$ 659,592 $ 108,931
10:30 PM $ 0.00205
+0.07%
$ 659,592 $ 108,955
10:29 PM $ 0.00205
-0.04%
$ 659,973 $ 108,880
10:28 PM $ 0.00205
+0.02%
$ 659,973 $ 108,880
10:27 PM $ 0.00205
-0.02%
$ 659,973 $ 108,889
10:26 PM $ 0.00205
+0.06%
$ 659,973 $ 108,896
10:25 PM $ 0.00205
+0.00%
$ 659,973 $ 108,909
10:24 PM $ 0.00205
-0.10%
$ 659,813 $ 108,893
10:23 PM $ 0.00205
+0.03%
$ 659,813 $ 108,880
10:22 PM $ 0.00205
-0.02%
$ 659,813 $ 108,905
10:21 PM $ 0.00205
+0.00%
$ 659,813 $ 108,905
10:20 PM $ 0.00205
+0.03%
$ 659,813 $ 108,893