WhiteBridge Historical Data

WBAI Page 14
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00204
+0.10%
$ 545,809 $ 142,685
10:24 AM $ 0.00203
+0.00%
$ 543,691 $ 142,717
10:23 AM $ 0.00203
-0.04%
$ 543,691 $ 142,690
10:22 AM $ 0.00204
-0.07%
$ 543,691 $ 142,655
10:21 AM $ 0.00204
-1.22%
$ 543,691 $ 142,595
10:20 AM $ 0.00206
-0.35%
$ 543,691 $ 141,841
10:19 AM $ 0.00207
+0.04%
$ 553,354 $ 141,923
10:18 AM $ 0.00207
-0.01%
$ 553,354 $ 141,923
10:17 AM $ 0.00207
-0.13%
$ 553,354 $ 141,909
10:16 AM $ 0.00207
-0.07%
$ 553,354 $ 141,845
10:15 AM $ 0.00207
-0.01%
$ 553,354 $ 141,838
10:14 AM $ 0.0021
-0.25%
$ 559,891 $ 141,719
10:13 AM $ 0.00212
-0.04%
$ 559,891 $ 140,818
10:12 AM $ 0.00212
+0.02%
$ 559,891 $ 140,809
10:11 AM $ 0.00212
+0.03%
$ 559,891 $ 140,846
10:10 AM $ 0.00212
-0.52%
$ 559,891 $ 140,830
10:09 AM $ 0.00213
+0.26%
$ 569,539 $ 140,830
10:08 AM $ 0.00213
-0.57%
$ 569,539 $ 140,875
10:07 AM $ 0.00214
+0.62%
$ 569,539 $ 140,002
10:06 AM $ 0.00213
+0.00%
$ 569,539 $ 140,024
10:05 AM $ 0.00213
+0.02%
$ 569,539 $ 140,033
10:04 AM $ 0.00212
+0.02%
$ 567,565 $ 140,031
10:03 AM $ 0.00212
+0.05%
$ 567,565 $ 140,031
10:02 AM $ 0.00211
-0.04%
$ 567,565 $ 140,030
10:01 AM $ 0.00211
-0.01%
$ 567,565 $ 139,961
10:00 AM $ 0.00211
+0.17%
$ 567,565 $ 139,875
9:59 AM $ 0.00211
-0.09%
$ 563,193 $ 139,862
9:58 AM $ 0.00211
-0.01%
$ 563,193 $ 139,876
9:57 AM $ 0.00211
-0.04%
$ 563,193 $ 139,846
9:56 AM $ 0.00211
-0.01%
$ 563,193 $ 139,892
9:55 AM $ 0.00211
-0.04%
$ 563,193 $ 139,892
9:54 AM $ 0.00211
-0.18%
$ 564,268 $ 140,025
9:53 AM $ 0.00212
-0.04%
$ 564,268 $ 139,965
9:52 AM $ 0.00212
+0.02%
$ 564,268 $ 139,917
9:51 AM $ 0.00212
+0.03%
$ 564,268 $ 139,983
9:50 AM $ 0.00211
-0.71%
$ 564,268 $ 139,938
9:49 AM $ 0.00213
+0.03%
$ 568,813 $ 139,979
9:48 AM $ 0.00213
+0.11%
$ 568,813 $ 140,001
9:47 AM $ 0.00213
-0.81%
$ 568,813 $ 139,590
9:46 AM $ 0.00214
-0.08%
$ 568,813 $ 139,590
9:45 AM $ 0.00215
-0.17%
$ 568,813 $ 139,588
9:44 AM $ 0.00215
+0.21%
$ 575,054 $ 139,568
9:43 AM $ 0.00215
+0.29%
$ 575,054 $ 139,187
9:42 AM $ 0.00214
-0.26%
$ 575,054 $ 139,107
9:41 AM $ 0.00215
-0.07%
$ 575,054 $ 139,073
9:40 AM $ 0.00215
+0.00%
$ 575,054 $ 139,068
9:39 AM $ 0.00215
+0.00%
$ 574,029 $ 139,195
9:38 AM $ 0.00215
+0.04%
$ 574,029 $ 139,170
9:37 AM $ 0.00215
-0.05%
$ 574,029 $ 139,170
9:36 AM $ 0.00215
+0.09%
$ 574,029 $ 139,173