Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.00334
-0.18%
$1.21 million $117,608
Sep 16, 10 AM $0.00334
-0.01%
$1.21 million $114,214
Sep 16, 9 AM $0.00334
-1.83%
$1.21 million $115,646
Sep 16, 8 AM $0.00341
-0.42%
$1.23 million $114,778
Sep 16, 7 AM $0.00342
-1.34%
$1.24 million $112,354
Sep 16, 6 AM $0.00347
+0.11%
$1.26 million $112,774
Sep 16, 5 AM $0.00346
-1.94%
$1.25 million $110,881
Sep 16, 4 AM $0.00353
+0.37%
$1.28 million $113,482
Sep 16, 3 AM $0.00352
+0.80%
$1.27 million $116,932
Sep 16, 2 AM $0.00349
-3.48%
$1.26 million $118,330
Sep 16, 1 AM $0.00362
+0.40%
$1.31 million $111,134
Sep 16, 12 AM $0.0036
-6.55%
$1.3 million $120,913
Sep 15, 11 PM $0.00385
-0.16%
$1.4 million $133,931
Sep 15, 10 PM $0.00386
+0.31%
$1.4 million $138,096
Sep 15, 9 PM $0.00385
-0.12%
$1.39 million $139,510
Sep 15, 8 PM $0.00385
-0.01%
$1.39 million $140,974
Sep 15, 7 PM $0.00385
-0.43%
$1.4 million $141,016
Sep 15, 6 PM $0.00387
-0.76%
$1.4 million $141,410
Sep 15, 5 PM $0.0039
-0.18%
$1.41 million $144,786
Sep 15, 4 PM $0.00391
-7.02%
$1.41 million $145,207
Sep 15, 3 PM $0.0042
-5.06%
$1.52 million $142,715
Sep 15, 2 PM $0.00443
+6.69%
$1.6 million $133,999
Sep 15, 1 PM $0.00415
+3.65%
$1.5 million $160,855
Sep 15, 12 PM $0.004
+0.25%
$1.45 million $155,295
Sep 15, 11 AM $0.00399
+2.84%
$1.45 million $155,271
Sep 15, 10 AM $0.00388
+2.61%
$1.41 million $155,724
Sep 15, 9 AM $0.00378
+2.65%
$1.37 million $155,245
Sep 15, 8 AM $0.00369
-0.33%
$1.34 million $156,106
Sep 15, 7 AM $0.00371
-3.40%
$1.34 million $156,379
Sep 15, 6 AM $0.00384
-1.73%
$1.39 million $156,493
Sep 15, 5 AM $0.0039
-13.77%
$1.41 million $157,223
Sep 15, 4 AM $0.00453
+9.48%
$1.64 million $154,554
Sep 15, 3 AM $0.00413
-4.24%
$1.5 million $151,827
Sep 15, 2 AM $0.00432
+3.16%
$1.56 million $149,025
Sep 15, 1 AM $0.00419
+4.18%
$1.52 million $145,457
Sep 15, 12 AM $0.00402
+10.05%
$1.45 million $135,173
Sep 14, 11 PM $0.00365
+18.58%
$1.32 million $118,490
Sep 14, 10 PM $0.00308
+5.16%
$1.11 million $114,982
Sep 14, 9 PM $0.00293
-0.06%
$1.06 million $118,102
Sep 14, 8 PM $0.00293
-2.19%
$1.06 million $118,885
Sep 14, 7 PM $0.00299
-0.78%
$1.08 million $121,417
Sep 14, 6 PM $0.00302
-6.20%
$1.09 million $134,349
Sep 14, 5 PM $0.00322
+10.18%
$1.17 million $141,032
Sep 14, 4 PM $0.00292
-12.33%
$1.06 million $141,991
Sep 14, 3 PM $0.00333
-21.82%
$1.21 million $144,647
Sep 14, 2 PM $0.00428
+58.28%
$1.55 million $147,858
Sep 14, 1 PM $0.00271
-1.10%
$980,169 $110,548
Sep 14, 12 PM $0.00274
+1.49%
$991,032 $110,956
Sep 14, 11 AM $0.0027
-0.16%
$976,467 $110,359
Sep 14, 10 AM $0.0027
+2.61%
$978,017 $109,861