WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00334
-0.21%
$ 693,383 $ 115,299
Mar 24, 1 PM $ 0.00335
-1.24%
$ 694,849 $ 119,138
Mar 24, 12 PM $ 0.00339
+0.06%
$ 703,478 $ 121,944
Mar 24, 11 AM $ 0.00339
-0.03%
$ 703,059 $ 122,382
Mar 24, 10 AM $ 0.00339
-2.07%
$ 703,000 $ 121,943
Mar 24, 9 AM $ 0.00346
+1.04%
$ 717,869 $ 121,887
Mar 24, 8 AM $ 0.00342
-0.53%
$ 710,493 $ 122,371
Mar 24, 7 AM $ 0.00344
+0.01%
$ 714,265 $ 126,506
Mar 24, 6 AM $ 0.00344
+0.52%
$ 714,091 $ 130,517
Mar 24, 5 AM $ 0.00342
-0.24%
$ 710,369 $ 129,781
Mar 24, 4 AM $ 0.00343
+0.25%
$ 712,104 $ 129,444
Mar 24, 3 AM $ 0.00342
-2.83%
$ 710,379 $ 129,387
Mar 24, 2 AM $ 0.00352
+4.66%
$ 730,704 $ 128,582
Mar 24, 1 AM $ 0.00337
+3.08%
$ 698,396 $ 124,848
Mar 24, 12 AM $ 0.00327
+0.23%
$ 677,555 $ 119,262
Mar 23, 11 PM $ 0.00326
+0.01%
$ 676,012 $ 118,523
Mar 23, 10 PM $ 0.00326
-0.01%
$ 675,952 $ 117,457
Mar 23, 9 PM $ 0.00326
+0.04%
$ 676,030 $ 117,381
Mar 23, 8 PM $ 0.00326
-0.23%
$ 675,763 $ 117,895
Mar 23, 7 PM $ 0.00326
+0.09%
$ 677,391 $ 118,116
Mar 23, 6 PM $ 0.00326
+0.03%
$ 677,252 $ 118,470
Mar 23, 5 PM $ 0.00326
-0.28%
$ 677,324 $ 118,081
Mar 23, 4 PM $ 0.00327
-0.52%
$ 679,200 $ 117,729
Mar 23, 3 PM $ 0.00328
-0.68%
$ 681,188 $ 117,135
Mar 23, 2 PM $ 0.00331
+0.08%
$ 685,882 $ 115,790
Mar 23, 1 PM $ 0.0033
+5.89%
$ 685,319 $ 111,678
Mar 23, 12 PM $ 0.00312
-0.98%
$ 647,187 $ 109,531
Mar 23, 11 AM $ 0.00315
-0.01%
$ 653,617 $ 110,193
Mar 23, 10 AM $ 0.00315
-0.21%
$ 653,683 $ 110,694
Mar 23, 9 AM $ 0.00316
+1.51%
$ 655,043 $ 111,213
Mar 23, 8 AM $ 0.00311
+0.46%
$ 645,329 $ 110,626
Mar 23, 7 AM $ 0.0031
-1.77%
$ 642,376 $ 106,050
Mar 23, 6 AM $ 0.00315
-0.05%
$ 653,976 $ 102,032
Mar 23, 5 AM $ 0.00315
+0.03%
$ 654,277 $ 102,221
Mar 23, 4 AM $ 0.00315
+0.08%
$ 654,063 $ 102,619
Mar 23, 3 AM $ 0.00315
-0.07%
$ 653,564 $ 101,901
Mar 23, 2 AM $ 0.00315
-0.27%
$ 653,991 $ 102,085
Mar 23, 1 AM $ 0.00315
-0.87%
$ 654,157 $ 102,315
Mar 23, 12 AM $ 0.00318
+0.12%
$ 659,917 $ 102,005
Mar 22, 11 PM $ 0.00318
+0.01%
$ 659,113 $ 103,343
Mar 22, 10 PM $ 0.00318
+0.02%
$ 659,041 $ 104,048
Mar 22, 9 PM $ 0.00318
+0.16%
$ 659,040 $ 104,536
Mar 22, 8 PM $ 0.00317
+0.00%
$ 657,966 $ 104,644
Mar 22, 7 PM $ 0.00317
+0.16%
$ 657,948 $ 104,559
Mar 22, 6 PM $ 0.00317
+0.72%
$ 656,858 $ 104,339
Mar 22, 5 PM $ 0.00314
+0.22%
$ 652,173 $ 104,936
Mar 22, 4 PM $ 0.00314
-0.04%
$ 650,749 $ 105,272
Mar 22, 3 PM $ 0.00314
-0.27%
$ 650,990 $ 105,550
Mar 22, 2 PM $ 0.00315
-0.31%
$ 652,766 $ 106,273
Mar 22, 1 PM $ 0.00315
+0.32%
$ 654,229 $ 106,537