WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00158
-3.33%
$ 509,677 $ 101,808
Jul 13, 4 PM $ 0.00164
-0.05%
$ 527,232 $ 100,554
Jul 13, 3 PM $ 0.00164
+0.06%
$ 527,480 $ 100,917
Jul 13, 2 PM $ 0.00164
+0.02%
$ 527,167 $ 100,904
Jul 13, 1 PM $ 0.00164
-0.02%
$ 527,037 $ 101,211
Jul 13, 12 PM $ 0.00164
-0.05%
$ 527,141 $ 103,557
Jul 13, 11 AM $ 0.00164
+0.06%
$ 527,395 $ 103,010
Jul 13, 10 AM $ 0.00164
-0.01%
$ 527,592 $ 102,257
Jul 13, 9 AM $ 0.00164
-0.02%
$ 527,660 $ 101,189
Jul 13, 8 AM $ 0.00164
+0.03%
$ 527,773 $ 100,696
Jul 13, 7 AM $ 0.00164
-0.04%
$ 527,597 $ 100,075
Jul 13, 6 AM $ 0.00164
-0.03%
$ 527,809 $ 99,985
Jul 13, 5 AM $ 0.00164
+0.00%
$ 527,962 $ 100,658
Jul 13, 4 AM $ 0.00164
-1.23%
$ 527,973 $ 100,951
Jul 13, 3 AM $ 0.00166
-0.01%
$ 534,548 $ 102,257
Jul 13, 2 AM $ 0.00166
+0.20%
$ 534,579 $ 102,621
Jul 13, 1 AM $ 0.00166
-0.14%
$ 533,519 $ 102,362
Jul 13, 12 AM $ 0.00166
-0.06%
$ 534,257 $ 102,715
Jul 12, 11 PM $ 0.00166
+0.07%
$ 534,604 $ 102,512
Jul 12, 10 PM $ 0.00166
+0.05%
$ 534,256 $ 103,002
Jul 12, 9 PM $ 0.00166
-0.07%
$ 533,912 $ 102,285
Jul 12, 8 PM $ 0.00166
-0.05%
$ 534,410 $ 102,834
Jul 12, 7 PM $ 0.00166
+0.09%
$ 534,782 $ 102,846
Jul 12, 6 PM $ 0.00166
-0.05%
$ 534,266 $ 102,967
Jul 12, 5 PM $ 0.00166
+0.04%
$ 534,608 $ 103,007
Jul 12, 4 PM $ 0.00166
+0.02%
$ 534,306 $ 102,813
Jul 12, 3 PM $ 0.00166
+0.89%
$ 534,192 $ 102,585
Jul 12, 2 PM $ 0.00164
-0.25%
$ 529,501 $ 102,149
Jul 12, 1 PM $ 0.00165
+5.64%
$ 530,821 $ 102,189
Jul 12, 12 PM $ 0.00156
-1.07%
$ 502,471 $ 99,499
Jul 12, 11 AM $ 0.00158
-0.15%
$ 507,905 $ 99,311
Jul 12, 10 AM $ 0.00158
+0.05%
$ 508,665 $ 99,709
Jul 12, 9 AM $ 0.00158
-0.03%
$ 508,429 $ 100,023
Jul 12, 8 AM $ 0.00158
-0.02%
$ 508,575 $ 100,297
Jul 12, 7 AM $ 0.00158
+0.48%
$ 508,700 $ 100,579
Jul 12, 6 AM $ 0.00157
-0.51%
$ 506,222 $ 100,693
Jul 12, 5 AM $ 0.00158
-0.11%
$ 508,810 $ 100,560
Jul 12, 4 AM $ 0.00158
-2.22%
$ 509,411 $ 100,683
Jul 12, 3 AM $ 0.00162
-0.07%
$ 520,974 $ 98,639
Jul 12, 2 AM $ 0.00162
-0.10%
$ 521,316 $ 98,928
Jul 12, 1 AM $ 0.00162
+0.13%
$ 521,837 $ 99,307
Jul 12, 12 AM $ 0.00162
-0.18%
$ 521,173 $ 99,181
Jul 11, 11 PM $ 0.00162
+0.21%
$ 522,100 $ 99,470
Jul 11, 10 PM $ 0.00162
+1.08%
$ 521,016 $ 98,983
Jul 11, 9 PM $ 0.0016
+0.86%
$ 515,460 $ 99,180
Jul 11, 8 PM $ 0.00159
-0.17%
$ 511,079 $ 99,043
Jul 11, 7 PM $ 0.00159
-0.25%
$ 511,964 $ 98,774
Jul 11, 6 PM $ 0.00159
+0.04%
$ 513,502 $ 98,784
Jul 11, 5 PM $ 0.00159
+0.01%
$ 513,279 $ 98,429
Jul 11, 4 PM $ 0.00159
-0.05%
$ 513,245 $ 98,934