WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00124
-0.67%
$ 331,998 $ 103,009
May 25, 5 AM $ 0.00125
+0.02%
$ 334,235 $ 103,129
May 25, 4 AM $ 0.00125
-3.55%
$ 334,157 $ 103,644
May 25, 3 AM $ 0.0013
+11.88%
$ 346,447 $ 101,935
May 25, 2 AM $ 0.00116
-0.05%
$ 309,591 $ 97,218
May 25, 1 AM $ 0.00116
+0.01%
$ 309,760 $ 97,090
May 25, 12 AM $ 0.00116
-0.85%
$ 309,736 $ 97,946
May 24, 11 PM $ 0.00117
+0.07%
$ 312,597 $ 97,168
May 24, 10 PM $ 0.00117
-0.04%
$ 312,372 $ 97,851
May 24, 9 PM $ 0.00117
-0.82%
$ 312,499 $ 97,356
May 24, 8 PM $ 0.00118
+0.58%
$ 315,098 $ 97,876
May 24, 7 PM $ 0.00117
-0.08%
$ 313,278 $ 97,249
May 24, 6 PM $ 0.00117
-0.98%
$ 313,531 $ 96,644
May 24, 5 PM $ 0.00119
-5.96%
$ 316,630 $ 95,740
May 24, 4 PM $ 0.00126
-0.06%
$ 336,693 $ 93,521
May 24, 3 PM $ 0.00126
+4.41%
$ 336,887 $ 93,639
May 24, 2 PM $ 0.00121
-0.09%
$ 322,444 $ 92,838
May 24, 1 PM $ 0.00121
+0.11%
$ 322,621 $ 94,528
May 24, 12 PM $ 0.00121
-0.07%
$ 322,262 $ 94,029
May 24, 11 AM $ 0.00121
-0.56%
$ 322,489 $ 93,972
May 24, 10 AM $ 0.00121
+2.60%
$ 324,078 $ 94,854
May 24, 9 AM $ 0.00118
-0.37%
$ 316,009 $ 86,260
May 24, 8 AM $ 0.00119
-0.10%
$ 317,017 $ 88,957
May 24, 7 AM $ 0.00119
-0.02%
$ 317,342 $ 90,146
May 24, 6 AM $ 0.00119
+0.53%
$ 317,487 $ 91,637
May 24, 5 AM $ 0.00118
-0.10%
$ 315,821 $ 91,194
May 24, 4 AM $ 0.00118
+0.14%
$ 316,131 $ 90,270
May 24, 3 AM $ 0.00118
-0.16%
$ 315,685 $ 89,840
May 24, 2 AM $ 0.00118
+0.04%
$ 316,197 $ 88,923
May 24, 1 AM $ 0.00118
-0.45%
$ 316,077 $ 90,733
May 24, 12 AM $ 0.00119
+0.30%
$ 317,665 $ 90,131
May 23, 11 PM $ 0.00119
-0.25%
$ 316,604 $ 89,726
May 23, 10 PM $ 0.00119
+0.03%
$ 317,503 $ 88,047
May 23, 9 PM $ 0.00119
-0.78%
$ 317,513 $ 86,916
May 23, 8 PM $ 0.0012
-1.02%
$ 320,004 $ 85,387
May 23, 7 PM $ 0.00121
-0.09%
$ 323,308 $ 84,513
May 23, 6 PM $ 0.00121
-0.03%
$ 323,597 $ 84,164
May 23, 5 PM $ 0.00121
+0.31%
$ 323,759 $ 85,960
May 23, 4 PM $ 0.00121
-0.31%
$ 322,746 $ 86,617
May 23, 3 PM $ 0.00121
-0.18%
$ 323,743 $ 89,021
May 23, 2 PM $ 0.00121
-2.82%
$ 324,319 $ 89,137
May 23, 1 PM $ 0.00125
-0.17%
$ 333,734 $ 91,008
May 23, 12 PM $ 0.00125
-0.09%
$ 334,292 $ 92,294
May 23, 11 AM $ 0.00125
-0.02%
$ 334,596 $ 92,515
May 23, 10 AM $ 0.00125
+0.12%
$ 334,667 $ 93,025
May 23, 9 AM $ 0.00125
+1.43%
$ 334,257 $ 96,855
May 23, 8 AM $ 0.00123
+0.50%
$ 329,536 $ 99,298
May 23, 7 AM $ 0.00123
-1.68%
$ 327,890 $ 100,254
May 23, 6 AM $ 0.00125
-0.63%
$ 333,331 $ 100,153
May 23, 5 AM $ 0.00126
+0.27%
$ 335,444 $ 101,988