WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00206
+0.03%
$ 548,848 $ 143,657
11:04 AM $ 0.00206
+1.37%
$ 551,369 $ 143,439
11:03 AM $ 0.00204
-0.04%
$ 551,369 $ 143,268
11:02 AM $ 0.00204
-0.04%
$ 551,369 $ 143,220
11:01 AM $ 0.00204
-0.04%
$ 551,369 $ 143,283
11:00 AM $ 0.00204
+0.01%
$ 551,369 $ 143,283
10:59 AM $ 0.00204
+0.03%
$ 544,839 $ 143,217
10:58 AM $ 0.00204
-0.01%
$ 544,839 $ 143,195
10:57 AM $ 0.00204
+0.04%
$ 544,839 $ 143,250
10:56 AM $ 0.00204
+0.00%
$ 544,839 $ 143,257
10:55 AM $ 0.00204
+0.02%
$ 544,839 $ 143,350
10:54 AM $ 0.00204
+0.02%
$ 544,433 $ 143,323
10:53 AM $ 0.00204
-0.25%
$ 544,433 $ 143,158
10:52 AM $ 0.00204
-0.04%
$ 544,433 $ 143,049
10:51 AM $ 0.00204
-0.01%
$ 544,433 $ 142,948
10:50 AM $ 0.00204
-0.01%
$ 544,433 $ 142,962
10:49 AM $ 0.00204
+0.03%
$ 546,197 $ 142,982
10:48 AM $ 0.00204
+0.10%
$ 546,197 $ 142,982
10:47 AM $ 0.00204
-0.04%
$ 546,197 $ 143,013
10:46 AM $ 0.00204
+0.07%
$ 546,197 $ 143,015
10:45 AM $ 0.00204
+0.01%
$ 546,197 $ 143,025
10:44 AM $ 0.00204
-0.08%
$ 545,466 $ 142,993
10:43 AM $ 0.00204
+0.05%
$ 545,466 $ 142,937
10:42 AM $ 0.00204
-0.04%
$ 545,466 $ 142,937
10:41 AM $ 0.00204
-0.05%
$ 545,466 $ 142,863
10:40 AM $ 0.00204
+0.03%
$ 545,466 $ 142,823
10:39 AM $ 0.00204
+0.00%
$ 545,889 $ 142,784
10:38 AM $ 0.00204
+0.02%
$ 545,889 $ 142,807
10:37 AM $ 0.00204
+0.01%
$ 545,889 $ 142,807
10:36 AM $ 0.00204
+0.00%
$ 545,889 $ 142,811
10:35 AM $ 0.00204
+0.00%
$ 545,889 $ 142,824
10:34 AM $ 0.00204
+0.00%
$ 545,547 $ 142,853
10:33 AM $ 0.00204
-0.02%
$ 545,547 $ 142,865
10:32 AM $ 0.00204
-0.01%
$ 545,547 $ 142,908
10:31 AM $ 0.00204
-0.04%
$ 545,547 $ 142,908
10:30 AM $ 0.00204
-0.04%
$ 545,547 $ 142,958
10:29 AM $ 0.00204
+0.29%
$ 545,809 $ 142,816
10:28 AM $ 0.00204
+0.01%
$ 545,809 $ 142,719
10:27 AM $ 0.00204
+0.00%
$ 545,809 $ 142,742
10:26 AM $ 0.00204
+0.01%
$ 545,809 $ 142,685
10:25 AM $ 0.00204
+0.10%
$ 545,809 $ 142,685
10:24 AM $ 0.00203
+0.00%
$ 543,691 $ 142,717
10:23 AM $ 0.00203
-0.04%
$ 543,691 $ 142,690
10:22 AM $ 0.00204
-0.07%
$ 543,691 $ 142,655
10:21 AM $ 0.00204
-1.22%
$ 543,691 $ 142,595
10:20 AM $ 0.00206
-0.35%
$ 543,691 $ 141,841
10:19 AM $ 0.00207
+0.04%
$ 553,354 $ 141,923
10:18 AM $ 0.00207
-0.01%
$ 553,354 $ 141,923
10:17 AM $ 0.00207
-0.13%
$ 553,354 $ 141,909
10:16 AM $ 0.00207
-0.07%
$ 553,354 $ 141,845