WhiteBridge Historical Data

WBAI Page 15
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00205
+0.05%
$ 659,780 $ 108,523
11:48 PM $ 0.00205
-0.02%
$ 659,780 $ 108,523
11:47 PM $ 0.00205
-0.01%
$ 659,780 $ 108,539
11:46 PM $ 0.00205
+0.07%
$ 659,780 $ 108,553
11:45 PM $ 0.00205
-0.05%
$ 659,780 $ 108,498
11:44 PM $ 0.00205
+0.03%
$ 659,707 $ 108,498
11:43 PM $ 0.00205
-0.02%
$ 659,707 $ 108,507
11:42 PM $ 0.00205
+0.06%
$ 659,707 $ 108,570
11:41 PM $ 0.00205
-0.06%
$ 659,707 $ 108,569
11:40 PM $ 0.00205
+0.00%
$ 659,707 $ 108,560
11:39 PM $ 0.00205
+0.03%
$ 659,880 $ 108,531
11:38 PM $ 0.00205
+0.01%
$ 659,880 $ 108,536
11:37 PM $ 0.00205
-0.03%
$ 659,880 $ 108,536
11:36 PM $ 0.00205
+0.00%
$ 659,880 $ 108,770
11:35 PM $ 0.00205
+0.00%
$ 659,880 $ 109,051
11:34 PM $ 0.00205
-0.02%
$ 659,715 $ 109,051
11:33 PM $ 0.00205
+0.02%
$ 659,715 $ 109,011
11:32 PM $ 0.00205
-0.03%
$ 659,715 $ 108,929
11:31 PM $ 0.00205
+0.02%
$ 659,715 $ 108,847
11:30 PM $ 0.00205
+0.00%
$ 659,715 $ 108,865
11:29 PM $ 0.00205
+0.06%
$ 659,987 $ 108,865
11:28 PM $ 0.00205
+0.00%
$ 659,987 $ 108,866
11:27 PM $ 0.00205
+0.01%
$ 659,987 $ 108,768
11:26 PM $ 0.00205
-0.02%
$ 659,987 $ 108,761
11:25 PM $ 0.00205
+0.11%
$ 659,987 $ 108,674
11:24 PM $ 0.00205
+0.00%
$ 659,508 $ 108,676
11:23 PM $ 0.00205
-0.07%
$ 659,508 $ 108,676
11:22 PM $ 0.00205
+0.00%
$ 659,508 $ 108,637
11:21 PM $ 0.00205
+0.00%
$ 659,508 $ 108,913
11:20 PM $ 0.00205
-0.03%
$ 659,508 $ 108,952
11:19 PM $ 0.00205
-0.01%
$ 659,578 $ 108,889
11:18 PM $ 0.00205
+0.02%
$ 659,578 $ 108,846
11:17 PM $ 0.00205
+0.02%
$ 659,578 $ 108,846
11:16 PM $ 0.00205
-0.02%
$ 659,578 $ 108,853
11:15 PM $ 0.00205
+0.03%
$ 659,578 $ 108,871
11:14 PM $ 0.00205
-0.02%
$ 659,531 $ 108,879
11:13 PM $ 0.00205
-0.06%
$ 659,531 $ 108,879
11:12 PM $ 0.00205
+0.02%
$ 659,531 $ 108,874
11:11 PM $ 0.00205
+0.00%
$ 659,531 $ 108,992
11:10 PM $ 0.00205
+0.01%
$ 659,531 $ 108,985
11:09 PM $ 0.00205
-0.11%
$ 659,145 $ 108,985
11:08 PM $ 0.00205
-0.02%
$ 659,145 $ 109,007
11:07 PM $ 0.00205
-0.03%
$ 659,145 $ 108,987
11:06 PM $ 0.00205
-0.01%
$ 659,145 $ 109,042
11:05 PM $ 0.00205
-0.06%
$ 659,145 $ 109,088
11:04 PM $ 0.00205
+0.12%
$ 660,331 $ 109,072
11:03 PM $ 0.00205
+0.00%
$ 660,331 $ 109,013
11:02 PM $ 0.00205
+0.03%
$ 660,331 $ 109,024
11:01 PM $ 0.00205
+0.00%
$ 660,331 $ 109,093
11:00 PM $ 0.00205
+0.02%
$ 660,331 $ 109,093