WhiteBridge Historical Data

WBAI Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00125
-0.63%
$ 333,331 $ 100,153
May 23, 5 AM $ 0.00126
+0.27%
$ 335,444 $ 101,988
May 23, 4 AM $ 0.00125
-0.19%
$ 334,553 $ 104,239
May 23, 3 AM $ 0.00125
+0.20%
$ 335,178 $ 106,330
May 23, 2 AM $ 0.00125
+0.38%
$ 334,505 $ 108,719
May 23, 1 AM $ 0.00125
+1.70%
$ 333,224 $ 108,321
May 23, 12 AM $ 0.00123
+0.00%
$ 327,654 $ 110,136
May 22, 11 PM $ 0.00123
-0.17%
$ 327,457 $ 110,714
May 22, 10 PM $ 0.00123
-0.13%
$ 328,000 $ 114,049
May 22, 9 PM $ 0.00123
+0.38%
$ 328,437 $ 116,395
May 22, 8 PM $ 0.00122
+0.22%
$ 327,266 $ 117,950
May 22, 7 PM $ 0.00122
-0.42%
$ 326,561 $ 118,969
May 22, 6 PM $ 0.00123
+0.18%
$ 327,941 $ 119,892
May 22, 5 PM $ 0.00123
-0.01%
$ 327,352 $ 117,940
May 22, 4 PM $ 0.00123
-5.44%
$ 327,498 $ 117,910
May 22, 3 PM $ 0.0013
-0.86%
$ 346,323 $ 118,643
May 22, 2 PM $ 0.00131
+7.62%
$ 349,321 $ 122,208
May 22, 1 PM $ 0.00121
+0.19%
$ 323,765 $ 118,874
May 22, 12 PM $ 0.00121
+0.02%
$ 323,273 $ 118,304
May 22, 11 AM $ 0.00121
+9.74%
$ 323,210 $ 118,416
May 22, 10 AM $ 0.0011
-24.13%
$ 293,659 $ 69
May 22, 9 AM $ 0.00145
+9.54%
$ 387,051 $ 112,511
May 22, 8 AM $ 0.00132
+3.52%
$ 353,338 $ 107,305
May 22, 7 AM $ 0.00128
-0.84%
$ 341,339 $ 105,363
May 22, 6 AM $ 0.00129
-0.24%
$ 344,336 $ 104,355
May 22, 5 AM $ 0.00129
+0.07%
$ 345,165 $ 103,141
May 22, 4 AM $ 0.00129
-0.21%
$ 345,107 $ 102,352
May 22, 3 AM $ 0.0013
-1.15%
$ 346,117 $ 101,134
May 22, 2 AM $ 0.00131
+0.15%
$ 350,132 $ 100,406
May 22, 1 AM $ 0.00131
+0.05%
$ 349,621 $ 100,413
May 22, 12 AM $ 0.00131
-0.07%
$ 349,432 $ 99,122
May 21, 11 PM $ 0.00131
-4.43%
$ 402,030 $ 98,811
May 21, 10 PM $ 0.00137
+2.06%
$ 420,649 $ 97,039
May 21, 9 PM $ 0.00134
+2.81%
$ 411,930 $ 95,892
May 21, 8 PM $ 0.0013
-0.14%
$ 400,667 $ 95,681
May 21, 7 PM $ 0.00131
+0.23%
$ 401,211 $ 96,345
May 21, 6 PM $ 0.0013
+0.00%
$ 400,297 $ 96,122
May 21, 5 PM $ 0.0013
+1.05%
$ 400,382 $ 97,520
May 21, 4 PM $ 0.00129
+6.51%
$ 396,108 $ 97,231
May 21, 3 PM $ 0.00121
+2.60%
$ 371,606 $ 94,127
May 21, 2 PM $ 0.00118
-0.10%
$ 362,191 $ 89,781
May 21, 1 PM $ 0.00118
-0.41%
$ 362,540 $ 89,073
May 21, 12 PM $ 0.00119
-0.60%
$ 364,034 $ 88,920
May 21, 11 AM $ 0.00119
+0.16%
$ 366,441 $ 88,490
May 21, 10 AM $ 0.00119
-0.33%
$ 365,854 $ 88,880
May 21, 9 AM $ 0.00119
+0.10%
$ 367,062 $ 90,170
May 21, 8 AM $ 0.00119
-0.25%
$ 366,680 $ 91,392
May 21, 7 AM $ 0.0012
-0.36%
$ 367,589 $ 91,672
May 21, 6 AM $ 0.0012
-0.04%
$ 368,865 $ 91,883
May 21, 5 AM $ 0.0012
-0.07%
$ 368,999 $ 92,472