WhiteBridge Historical Data

WBAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00315
-0.31%
$ 652,766 $ 106,273
Mar 22, 1 PM $ 0.00315
+0.32%
$ 654,229 $ 106,537
Mar 22, 12 PM $ 0.00314
-0.31%
$ 652,494 $ 105,981
Mar 22, 11 AM $ 0.00315
-0.65%
$ 654,289 $ 105,033
Mar 22, 10 AM $ 0.00317
-0.18%
$ 658,541 $ 105,153
Mar 22, 9 AM $ 0.00318
+0.57%
$ 659,736 $ 105,194
Mar 22, 8 AM $ 0.00316
+0.41%
$ 656,130 $ 104,655
Mar 22, 7 AM $ 0.00315
+0.16%
$ 653,557 $ 104,884
Mar 22, 6 AM $ 0.00314
-0.28%
$ 652,306 $ 105,124
Mar 22, 5 AM $ 0.00315
-1.40%
$ 654,145 $ 106,134
Mar 22, 4 AM $ 0.0032
-0.05%
$ 663,373 $ 106,110
Mar 22, 3 AM $ 0.00319
-0.11%
$ 662,524 $ 107,106
Mar 22, 2 AM $ 0.0032
-0.12%
$ 663,277 $ 107,417
Mar 22, 1 AM $ 0.0032
+0.13%
$ 664,061 $ 107,370
Mar 22, 12 AM $ 0.0032
+0.09%
$ 663,204 $ 107,809
Mar 21, 11 PM $ 0.00319
-0.14%
$ 662,679 $ 107,466
Mar 21, 10 PM $ 0.0032
+0.01%
$ 663,516 $ 106,749
Mar 21, 9 PM $ 0.0032
+0.03%
$ 663,608 $ 107,142
Mar 21, 8 PM $ 0.0032
-0.02%
$ 663,488 $ 107,667
Mar 21, 7 PM $ 0.0032
-0.03%
$ 663,599 $ 108,326
Mar 21, 6 PM $ 0.0032
+0.22%
$ 663,817 $ 108,613
Mar 21, 5 PM $ 0.00319
-0.29%
$ 662,362 $ 109,029
Mar 21, 4 PM $ 0.0032
+1.12%
$ 664,270 $ 109,550
Mar 21, 3 PM $ 0.00317
-0.33%
$ 656,892 $ 109,465
Mar 21, 2 PM $ 0.00318
+0.60%
$ 659,144 $ 109,998
Mar 21, 1 PM $ 0.00316
+0.13%
$ 655,195 $ 110,449
Mar 21, 12 PM $ 0.00315
+0.03%
$ 654,368 $ 112,038
Mar 21, 11 AM $ 0.00315
+0.06%
$ 654,269 $ 112,422
Mar 21, 10 AM $ 0.00315
-0.63%
$ 653,987 $ 113,155
Mar 21, 9 AM $ 0.00317
+0.20%
$ 658,130 $ 112,834
Mar 21, 8 AM $ 0.00316
+0.65%
$ 656,641 $ 114,126
Mar 21, 7 AM $ 0.00314
-0.40%
$ 652,545 $ 113,389
Mar 21, 6 AM $ 0.00316
-0.13%
$ 656,704 $ 113,282
Mar 21, 5 AM $ 0.00317
+0.20%
$ 657,745 $ 114,438
Mar 21, 4 AM $ 0.00316
-0.45%
$ 656,421 $ 114,367
Mar 21, 3 AM $ 0.00318
-0.02%
$ 659,398 $ 114,382
Mar 21, 2 AM $ 0.00318
+0.00%
$ 659,503 $ 114,453
Mar 21, 1 AM $ 0.00318
-0.21%
$ 660,325 $ 114,594
Mar 21, 12 AM $ 0.00319
+0.08%
$ 662,021 $ 114,211
Mar 20, 11 PM $ 0.0032
+0.00%
$ 663,178 $ 114,380
Mar 20, 10 PM $ 0.0032
+0.01%
$ 663,183 $ 114,838
Mar 20, 9 PM $ 0.0032
-0.04%
$ 663,114 $ 113,800
Mar 20, 8 PM $ 0.0032
+0.13%
$ 663,406 $ 113,160
Mar 20, 7 PM $ 0.00319
-0.05%
$ 662,531 $ 112,682
Mar 20, 6 PM $ 0.00319
+1.27%
$ 662,834 $ 113,114
Mar 20, 5 PM $ 0.00315
-0.06%
$ 654,464 $ 112,747
Mar 20, 4 PM $ 0.00316
-0.44%
$ 654,843 $ 113,055
Mar 20, 3 PM $ 0.00317
+0.41%
$ 657,610 $ 113,147
Mar 20, 2 PM $ 0.00316
+0.10%
$ 654,944 $ 112,723
Mar 20, 1 PM $ 0.00315
-0.81%
$ 654,303 $ 113,373