WhiteBridge Historical Data

WBAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00159
-0.05%
$ 513,245 $ 98,934
Jul 11, 3 PM $ 0.00159
+0.04%
$ 513,502 $ 99,336
Jul 11, 2 PM $ 0.00159
+0.11%
$ 513,575 $ 99,366
Jul 11, 1 PM $ 0.00159
-0.04%
$ 513,027 $ 99,877
Jul 11, 12 PM $ 0.00159
-0.05%
$ 513,248 $ 100,319
Jul 11, 11 AM $ 0.00159
+0.01%
$ 513,578 $ 100,383
Jul 11, 10 AM $ 0.00159
-0.08%
$ 513,541 $ 100,608
Jul 11, 9 AM $ 0.0016
+0.04%
$ 513,963 $ 100,896
Jul 11, 8 AM $ 0.00159
-0.15%
$ 513,766 $ 101,137
Jul 11, 7 AM $ 0.0016
+0.06%
$ 514,531 $ 101,787
Jul 11, 6 AM $ 0.0016
+0.05%
$ 514,247 $ 101,958
Jul 11, 5 AM $ 0.0016
-0.83%
$ 514,015 $ 101,307
Jul 11, 4 AM $ 0.00161
+0.05%
$ 518,316 $ 101,098
Jul 11, 3 AM $ 0.00161
-0.05%
$ 518,033 $ 101,630
Jul 11, 2 AM $ 0.00161
-0.15%
$ 517,787 $ 101,104
Jul 11, 1 AM $ 0.00161
+0.03%
$ 518,542 $ 100,506
Jul 11, 12 AM $ 0.00161
+0.01%
$ 518,373 $ 100,839
Jul 10, 11 PM $ 0.00161
+0.23%
$ 518,334 $ 100,355
Jul 10, 10 PM $ 0.00161
-0.03%
$ 517,123 $ 100,688
Jul 10, 9 PM $ 0.00161
-0.81%
$ 517,273 $ 101,193
Jul 10, 8 PM $ 0.00162
-0.04%
$ 521,485 $ 101,036
Jul 10, 7 PM $ 0.00162
-0.01%
$ 521,709 $ 101,472
Jul 10, 6 PM $ 0.00162
+0.00%
$ 521,782 $ 101,994
Jul 10, 5 PM $ 0.00162
-1.35%
$ 521,778 $ 102,235
Jul 10, 4 PM $ 0.00164
+0.03%
$ 528,930 $ 101,908
Jul 10, 3 PM $ 0.00164
-0.50%
$ 528,753 $ 101,511
Jul 10, 2 PM $ 0.00165
-0.16%
$ 531,679 $ 101,170
Jul 10, 1 PM $ 0.00165
-0.26%
$ 532,514 $ 100,460
Jul 10, 12 PM $ 0.00166
+0.16%
$ 533,878 $ 99,977
Jul 10, 11 AM $ 0.00165
+0.09%
$ 532,507 $ 99,793
Jul 10, 10 AM $ 0.00165
+0.09%
$ 532,764 $ 99,345
Jul 10, 9 AM $ 0.00165
+2.04%
$ 532,329 $ 99,000
Jul 10, 8 AM $ 0.00162
+3.22%
$ 521,676 $ 98,547
Jul 10, 7 AM $ 0.00157
-0.11%
$ 505,418 $ 97,751
Jul 10, 6 AM $ 0.00157
+0.14%
$ 505,987 $ 97,254
Jul 10, 5 AM $ 0.00157
-0.55%
$ 505,477 $ 97,365
Jul 10, 4 AM $ 0.00158
+0.18%
$ 508,291 $ 97,119
Jul 10, 3 AM $ 0.00158
-0.20%
$ 507,399 $ 96,639
Jul 10, 2 AM $ 0.00158
+0.15%
$ 508,408 $ 96,154
Jul 10, 1 AM $ 0.00158
-0.05%
$ 507,672 $ 96,007
Jul 10, 12 AM $ 0.00158
-0.01%
$ 507,924 $ 95,509
Jul 9, 11 PM $ 0.00158
-0.06%
$ 507,998 $ 95,404
Jul 9, 10 PM $ 0.00158
-0.03%
$ 508,326 $ 94,605
Jul 9, 9 PM $ 0.00158
+0.11%
$ 508,474 $ 93,924
Jul 9, 8 PM $ 0.00158
-0.02%
$ 507,892 $ 92,948
Jul 9, 7 PM $ 0.00158
-0.07%
$ 507,981 $ 92,211
Jul 9, 6 PM $ 0.00158
+0.08%
$ 508,323 $ 90,784
Jul 9, 5 PM $ 0.00158
-0.11%
$ 507,932 $ 89,434
Jul 9, 4 PM $ 0.00158
-0.06%
$ 507,996 $ 88,639
Jul 9, 3 PM $ 0.00158
-0.01%
$ 508,312 $ 87,749