WhiteBridge Historical Data

WBAI Page 16
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00205
+0.01%
$ 549,301 $ 144,741
11:40 AM $ 0.00205
-0.01%
$ 549,301 $ 144,721
11:39 AM $ 0.00205
-0.04%
$ 548,516 $ 144,707
11:38 AM $ 0.00205
+0.00%
$ 548,516 $ 144,754
11:37 AM $ 0.00205
+0.01%
$ 548,516 $ 144,754
11:36 AM $ 0.00205
+0.05%
$ 548,516 $ 144,785
11:35 AM $ 0.00205
-0.01%
$ 548,516 $ 144,774
11:34 AM $ 0.00205
+0.01%
$ 548,470 $ 144,839
11:33 AM $ 0.00205
-0.01%
$ 548,470 $ 144,841
11:32 AM $ 0.00205
+0.01%
$ 548,470 $ 144,881
11:31 AM $ 0.00205
+0.00%
$ 548,470 $ 144,881
11:30 AM $ 0.00205
+0.00%
$ 548,470 $ 144,879
11:29 AM $ 0.00205
-0.01%
$ 548,356 $ 144,815
11:28 AM $ 0.00205
-0.03%
$ 548,356 $ 144,790
11:27 AM $ 0.00205
+0.01%
$ 548,356 $ 144,780
11:26 AM $ 0.00205
+0.10%
$ 548,356 $ 144,746
11:25 AM $ 0.00205
-0.44%
$ 548,356 $ 144,278
11:24 AM $ 0.00206
+0.36%
$ 550,419 $ 144,278
11:23 AM $ 0.00205
-0.01%
$ 550,419 $ 144,199
11:22 AM $ 0.00205
+0.01%
$ 550,419 $ 144,252
11:21 AM $ 0.00205
+0.01%
$ 550,419 $ 144,229
11:20 AM $ 0.00205
-0.04%
$ 550,419 $ 144,212
11:19 AM $ 0.00205
+0.00%
$ 548,559 $ 144,303
11:18 AM $ 0.00205
-0.01%
$ 548,559 $ 144,213
11:17 AM $ 0.00205
-0.01%
$ 548,559 $ 144,213
11:16 AM $ 0.00205
+0.01%
$ 548,559 $ 144,165
11:15 AM $ 0.00205
+0.04%
$ 548,559 $ 143,830
11:14 AM $ 0.00205
+0.00%
$ 548,580 $ 143,863
11:13 AM $ 0.00205
+0.01%
$ 548,580 $ 143,863
11:12 AM $ 0.00205
-0.04%
$ 548,580 $ 143,897
11:11 AM $ 0.00205
+0.00%
$ 548,580 $ 143,867
11:10 AM $ 0.00205
-0.02%
$ 548,580 $ 143,959
11:09 AM $ 0.00205
+0.01%
$ 548,848 $ 143,912
11:08 AM $ 0.00205
-0.03%
$ 548,848 $ 143,674
11:07 AM $ 0.00205
+0.00%
$ 548,848 $ 143,703
11:06 AM $ 0.00205
-0.03%
$ 548,848 $ 143,703
11:05 AM $ 0.00206
+0.03%
$ 548,848 $ 143,657
11:04 AM $ 0.00206
+1.37%
$ 551,369 $ 143,439
11:03 AM $ 0.00204
-0.04%
$ 551,369 $ 143,268
11:02 AM $ 0.00204
-0.04%
$ 551,369 $ 143,220
11:01 AM $ 0.00204
-0.04%
$ 551,369 $ 143,283
11:00 AM $ 0.00204
+0.01%
$ 551,369 $ 143,283
10:59 AM $ 0.00204
+0.03%
$ 544,839 $ 143,217
10:58 AM $ 0.00204
-0.01%
$ 544,839 $ 143,195
10:57 AM $ 0.00204
+0.04%
$ 544,839 $ 143,250
10:56 AM $ 0.00204
+0.00%
$ 544,839 $ 143,257
10:55 AM $ 0.00204
+0.02%
$ 544,839 $ 143,350
10:54 AM $ 0.00204
+0.02%
$ 544,433 $ 143,323
10:53 AM $ 0.00204
-0.25%
$ 544,433 $ 143,158
10:52 AM $ 0.00204
-0.04%
$ 544,433 $ 143,049