WhiteBridge Historical Data

WBAI Page 16
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00161
-0.11%
$ 559,457 $ 77,793
8:56 AM $ 0.00161
+0.05%
$ 559,457 $ 77,763
8:55 AM $ 0.00161
-0.01%
$ 559,457 $ 77,796
8:54 AM $ 0.00161
+0.02%
$ 559,605 $ 77,765
8:53 AM $ 0.00161
+0.00%
$ 559,605 $ 77,736
8:52 AM $ 0.00161
+0.04%
$ 559,605 $ 77,781
8:51 AM $ 0.00161
-0.14%
$ 559,605 $ 77,766
8:50 AM $ 0.00161
+0.09%
$ 559,605 $ 77,750
8:49 AM $ 0.00161
+0.01%
$ 559,470 $ 77,778
8:48 AM $ 0.00161
+0.09%
$ 559,470 $ 77,753
8:47 AM $ 0.00161
-0.05%
$ 559,470 $ 77,737
8:46 AM $ 0.00161
-0.01%
$ 559,470 $ 77,793
8:45 AM $ 0.00161
+0.00%
$ 559,470 $ 77,790
8:44 AM $ 0.00161
+0.00%
$ 559,523 $ 77,819
8:43 AM $ 0.00161
-0.09%
$ 559,523 $ 77,867
8:42 AM $ 0.00161
+0.01%
$ 559,523 $ 77,860
8:41 AM $ 0.00161
+0.00%
$ 559,523 $ 77,864
8:40 AM $ 0.00161
+0.05%
$ 559,523 $ 77,849
8:39 AM $ 0.00161
+0.00%
$ 559,482 $ 77,867
8:38 AM $ 0.00161
-0.05%
$ 559,482 $ 77,794
8:37 AM $ 0.00161
+0.00%
$ 559,482 $ 77,776
8:36 AM $ 0.00161
+0.00%
$ 559,482 $ 77,720
8:35 AM $ 0.00161
+0.07%
$ 559,482 $ 77,672
8:34 AM $ 0.00161
+0.00%
$ 559,529 $ 77,537
8:33 AM $ 0.00161
+0.00%
$ 559,529 $ 77,524
8:32 AM $ 0.00161
-0.01%
$ 559,529 $ 77,456
8:31 AM $ 0.00161
-0.14%
$ 559,529 $ 77,468
8:30 AM $ 0.00161
+0.00%
$ 559,529 $ 77,444
8:29 AM $ 0.00161
+0.01%
$ 559,568 $ 77,446
8:28 AM $ 0.00161
+0.00%
$ 559,568 $ 77,424
8:27 AM $ 0.00161
-0.09%
$ 559,568 $ 77,419
8:26 AM $ 0.00161
+0.08%
$ 559,568 $ 77,436
8:25 AM $ 0.00161
+0.10%
$ 559,568 $ 77,497
8:24 AM $ 0.00161
+0.10%
$ 559,000 $ 77,432
8:23 AM $ 0.0016
-0.05%
$ 559,000 $ 77,394
8:22 AM $ 0.00161
+0.00%
$ 559,000 $ 77,438
8:21 AM $ 0.00161
+0.00%
$ 559,000 $ 77,441
8:20 AM $ 0.00161
-0.05%
$ 559,000 $ 77,404
8:19 AM $ 0.00161
+0.00%
$ 558,953 $ 77,338
8:18 AM $ 0.00161
-0.02%
$ 558,953 $ 77,319
8:17 AM $ 0.00161
+0.00%
$ 558,953 $ 77,282
8:16 AM $ 0.00161
+0.01%
$ 558,953 $ 77,282
8:15 AM $ 0.0016
+0.00%
$ 558,953 $ 77,262
8:14 AM $ 0.0016
+0.04%
$ 558,440 $ 77,245
8:13 AM $ 0.0016
-0.01%
$ 558,440 $ 77,217
8:12 AM $ 0.00161
-0.05%
$ 558,440 $ 77,191
8:11 AM $ 0.00161
+0.00%
$ 558,440 $ 77,247
8:10 AM $ 0.00161
-0.01%
$ 558,440 $ 77,256
8:09 AM $ 0.00161
+0.01%
$ 558,817 $ 77,260
8:08 AM $ 0.00161
-0.01%
$ 558,817 $ 77,248