WhiteBridge Historical Data

WBAI Page 16
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00205
+0.02%
$ 659,834 $ 108,568
12:18 AM $ 0.00205
-0.10%
$ 659,834 $ 108,642
12:17 AM $ 0.00205
+0.16%
$ 659,834 $ 108,701
12:16 AM $ 0.00205
+0.00%
$ 659,834 $ 108,701
12:15 AM $ 0.00205
-0.02%
$ 659,834 $ 108,701
12:14 AM $ 0.00205
+0.00%
$ 659,618 $ 108,656
12:13 AM $ 0.00205
+0.08%
$ 659,618 $ 108,593
12:12 AM $ 0.00205
-0.19%
$ 659,618 $ 108,497
12:11 AM $ 0.00205
+0.07%
$ 659,618 $ 108,497
12:10 AM $ 0.00205
+0.00%
$ 659,618 $ 108,476
12:09 AM $ 0.00205
+0.02%
$ 659,568 $ 108,453
12:08 AM $ 0.00205
-0.02%
$ 659,568 $ 108,426
12:07 AM $ 0.00205
+0.00%
$ 659,568 $ 108,426
12:06 AM $ 0.00205
-0.05%
$ 659,568 $ 108,599
12:05 AM $ 0.00205
+0.03%
$ 659,568 $ 108,571
12:04 AM $ 0.00205
-0.06%
$ 659,675 $ 108,601
12:03 AM $ 0.00205
+0.03%
$ 659,675 $ 108,598
12:02 AM $ 0.00205
+0.00%
$ 659,675 $ 108,598
12:01 AM $ 0.00205
+0.02%
$ 659,675 $ 108,559
12:00 AM $ 0.00205
+0.02%
$ 659,675 $ 108,581
11:59 PM $ 0.00205
+0.01%
$ 659,410 $ 108,502
11:58 PM $ 0.00205
+0.00%
$ 659,410 $ 108,508
11:57 PM $ 0.00205
+0.02%
$ 659,410 $ 108,508
11:56 PM $ 0.00205
+0.02%
$ 659,410 $ 108,510
11:55 PM $ 0.00205
+0.00%
$ 659,410 $ 108,539
11:54 PM $ 0.00205
-0.02%
$ 659,514 $ 108,505
11:53 PM $ 0.00205
+0.02%
$ 659,514 $ 108,516
11:52 PM $ 0.00205
+0.02%
$ 659,514 $ 108,516
11:51 PM $ 0.00205
+0.00%
$ 659,514 $ 108,524
11:50 PM $ 0.00205
-0.02%
$ 659,514 $ 108,492
11:49 PM $ 0.00205
+0.05%
$ 659,780 $ 108,523
11:48 PM $ 0.00205
-0.02%
$ 659,780 $ 108,523
11:47 PM $ 0.00205
-0.01%
$ 659,780 $ 108,539
11:46 PM $ 0.00205
+0.07%
$ 659,780 $ 108,553
11:45 PM $ 0.00205
-0.05%
$ 659,780 $ 108,498
11:44 PM $ 0.00205
+0.03%
$ 659,707 $ 108,498
11:43 PM $ 0.00205
-0.02%
$ 659,707 $ 108,507
11:42 PM $ 0.00205
+0.06%
$ 659,707 $ 108,570
11:41 PM $ 0.00205
-0.06%
$ 659,707 $ 108,569
11:40 PM $ 0.00205
+0.00%
$ 659,707 $ 108,560
11:39 PM $ 0.00205
+0.03%
$ 659,880 $ 108,531
11:38 PM $ 0.00205
+0.01%
$ 659,880 $ 108,536
11:37 PM $ 0.00205
-0.03%
$ 659,880 $ 108,536
11:36 PM $ 0.00205
+0.00%
$ 659,880 $ 108,770
11:35 PM $ 0.00205
+0.00%
$ 659,880 $ 109,051
11:34 PM $ 0.00205
-0.02%
$ 659,715 $ 109,051
11:33 PM $ 0.00205
+0.02%
$ 659,715 $ 109,011
11:32 PM $ 0.00205
-0.03%
$ 659,715 $ 108,929
11:31 PM $ 0.00205
+0.02%
$ 659,715 $ 108,847
11:30 PM $ 0.00205
+0.00%
$ 659,715 $ 108,865