WhiteBridge Historical Data

WBAI Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0012
-0.07%
$ 368,999 $ 92,472
May 21, 4 AM $ 0.0012
-0.08%
$ 369,271 $ 92,956
May 21, 3 AM $ 0.0012
+0.26%
$ 369,576 $ 93,740
May 21, 2 AM $ 0.0012
-0.09%
$ 368,633 $ 94,018
May 21, 1 AM $ 0.0012
-0.06%
$ 368,983 $ 94,912
May 21, 12 AM $ 0.0012
+0.40%
$ 369,207 $ 94,734
May 20, 11 PM $ 0.0012
-0.24%
$ 367,752 $ 94,804
May 20, 10 PM $ 0.0012
+0.25%
$ 368,636 $ 94,949
May 20, 9 PM $ 0.0012
-0.78%
$ 367,794 $ 94,499
May 20, 8 PM $ 0.00121
+0.09%
$ 370,704 $ 93,931
May 20, 7 PM $ 0.00121
-0.16%
$ 370,375 $ 94,164
May 20, 6 PM $ 0.00121
+0.36%
$ 370,814 $ 94,771
May 20, 5 PM $ 0.0012
-0.17%
$ 369,497 $ 94,427
May 20, 4 PM $ 0.0012
+0.27%
$ 370,132 $ 94,706
May 20, 3 PM $ 0.0012
-0.13%
$ 369,464 $ 96,339
May 20, 2 PM $ 0.0012
-0.15%
$ 370,025 $ 97,671
May 20, 1 PM $ 0.00121
-0.36%
$ 370,589 $ 99,124
May 20, 12 PM $ 0.00121
+0.18%
$ 371,941 $ 99,605
May 20, 11 AM $ 0.00121
-0.30%
$ 371,289 $ 100,831
May 20, 10 AM $ 0.00121
+1.00%
$ 372,395 $ 100,959
May 20, 9 AM $ 0.0012
-0.09%
$ 368,722 $ 100,735
May 20, 8 AM $ 0.0012
+0.06%
$ 369,036 $ 100,814
May 20, 7 AM $ 0.0012
-0.03%
$ 368,736 $ 101,652
May 20, 6 AM $ 0.0012
-0.70%
$ 368,847 $ 102,795
May 20, 5 AM $ 0.00121
+0.06%
$ 371,399 $ 103,362
May 20, 4 AM $ 0.00121
+1.11%
$ 371,247 $ 104,141
May 20, 3 AM $ 0.0012
-2.10%
$ 367,238 $ 104,605
May 20, 2 AM $ 0.00122
+1.74%
$ 375,105 $ 106,518
May 20, 1 AM $ 0.0012
+0.00%
$ 368,695 $ 106,903
May 20, 12 AM $ 0.0012
+0.68%
$ 368,687 $ 108,479
May 19, 11 PM $ 0.00119
-0.58%
$ 366,212 $ 109,588
May 19, 10 PM $ 0.0012
-2.39%
$ 368,341 $ 111,209
May 19, 9 PM $ 0.00123
-0.16%
$ 377,830 $ 113,147
May 19, 8 PM $ 0.00123
-0.35%
$ 378,419 $ 115,858
May 19, 7 PM $ 0.00124
-0.19%
$ 379,749 $ 116,802
May 19, 6 PM $ 0.00124
-2.56%
$ 380,487 $ 120,395
May 19, 5 PM $ 0.00127
+0.08%
$ 390,496 $ 123,328
May 19, 4 PM $ 0.00127
-0.84%
$ 390,041 $ 127,765
May 19, 3 PM $ 0.00128
+2.49%
$ 393,355 $ 128,240
May 19, 2 PM $ 0.00125
-1.73%
$ 383,793 $ 127,634
May 19, 1 PM $ 0.00127
+0.36%
$ 390,541 $ 129,131
May 19, 12 PM $ 0.00127
+1.52%
$ 389,131 $ 131,324
May 19, 11 AM $ 0.00125
-0.26%
$ 383,295 $ 131,886
May 19, 10 AM $ 0.00125
+0.07%
$ 384,289 $ 133,358
May 19, 9 AM $ 0.00125
+0.18%
$ 384,011 $ 136,724
May 19, 8 AM $ 0.00125
-0.02%
$ 383,336 $ 139,802
May 19, 7 AM $ 0.00125
+0.20%
$ 383,419 $ 141,414
May 19, 6 AM $ 0.00125
-0.71%
$ 382,667 $ 141,523
May 19, 5 AM $ 0.00125
-0.42%
$ 385,404 $ 141,962
May 19, 4 AM $ 0.00126
-8.12%
$ 387,028 $ 141,533