WhiteBridge Historical Data

WBAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00316
+0.10%
$ 654,944 $ 112,723
Mar 20, 1 PM $ 0.00315
-0.81%
$ 654,303 $ 113,373
Mar 20, 12 PM $ 0.00318
-0.22%
$ 659,654 $ 112,598
Mar 20, 11 AM $ 0.00319
+0.41%
$ 661,076 $ 113,338
Mar 20, 10 AM $ 0.00317
-0.35%
$ 658,381 $ 112,511
Mar 20, 9 AM $ 0.00318
-3.34%
$ 660,608 $ 112,605
Mar 20, 8 AM $ 0.00329
-0.53%
$ 683,499 $ 112,622
Mar 20, 7 AM $ 0.00331
-0.04%
$ 687,347 $ 114,143
Mar 20, 6 AM $ 0.00331
-4.27%
$ 687,633 $ 114,330
Mar 20, 5 AM $ 0.00346
+0.16%
$ 718,762 $ 111,434
Mar 20, 4 AM $ 0.00346
-0.04%
$ 717,634 $ 111,574
Mar 20, 3 AM $ 0.00346
+0.11%
$ 718,017 $ 111,316
Mar 20, 2 AM $ 0.00346
-0.19%
$ 717,229 $ 111,846
Mar 20, 1 AM $ 0.00346
+0.00%
$ 718,494 $ 111,625
Mar 20, 12 AM $ 0.00346
-0.02%
$ 718,531 $ 111,974
Mar 19, 11 PM $ 0.00346
+0.38%
$ 718,650 $ 111,736
Mar 19, 10 PM $ 0.00345
-0.43%
$ 715,901 $ 112,328
Mar 19, 9 PM $ 0.00347
-0.05%
$ 719,015 $ 112,930
Mar 19, 8 PM $ 0.00347
+0.24%
$ 719,288 $ 113,899
Mar 19, 7 PM $ 0.00346
+0.28%
$ 717,533 $ 114,308
Mar 19, 6 PM $ 0.00345
-0.07%
$ 715,311 $ 114,697
Mar 19, 5 PM $ 0.00346
+0.01%
$ 717,602 $ 115,855
Mar 19, 4 PM $ 0.00346
+0.22%
$ 717,521 $ 116,350
Mar 19, 3 PM $ 0.00345
-0.24%
$ 715,924 $ 117,582
Mar 19, 2 PM $ 0.00346
+0.38%
$ 717,703 $ 117,801
Mar 19, 1 PM $ 0.00344
-0.67%
$ 714,375 $ 118,671
Mar 19, 12 PM $ 0.00348
+0.03%
$ 721,239 $ 118,209
Mar 19, 11 AM $ 0.00347
+0.01%
$ 720,996 $ 118,186
Mar 19, 10 AM $ 0.00347
+0.04%
$ 720,718 $ 118,982
Mar 19, 9 AM $ 0.00347
-0.16%
$ 720,425 $ 119,293
Mar 19, 8 AM $ 0.00348
-0.20%
$ 721,555 $ 118,152
Mar 19, 7 AM $ 0.00348
+0.15%
$ 722,968 $ 117,843
Mar 19, 6 AM $ 0.00348
+0.25%
$ 721,840 $ 117,690
Mar 19, 5 AM $ 0.00347
-0.24%
$ 719,908 $ 118,222
Mar 19, 4 AM $ 0.00348
+0.05%
$ 721,626 $ 118,572
Mar 19, 3 AM $ 0.00348
+0.24%
$ 721,453 $ 119,510
Mar 19, 2 AM $ 0.00347
+0.05%
$ 719,547 $ 119,669
Mar 19, 1 AM $ 0.00347
-0.34%
$ 719,169 $ 119,856
Mar 19, 12 AM $ 0.00348
-0.29%
$ 721,596 $ 119,644
Mar 18, 11 PM $ 0.00349
+0.29%
$ 723,687 $ 120,256
Mar 18, 10 PM $ 0.00348
-0.13%
$ 721,442 $ 125,798
Mar 18, 9 PM $ 0.00348
+0.22%
$ 722,283 $ 127,280
Mar 18, 8 PM $ 0.00348
+0.36%
$ 722,718 $ 126,286
Mar 18, 7 PM $ 0.00347
-0.06%
$ 720,115 $ 126,562
Mar 18, 6 PM $ 0.00347
+0.01%
$ 720,429 $ 125,830
Mar 18, 5 PM $ 0.00347
-0.22%
$ 720,378 $ 124,288
Mar 18, 4 PM $ 0.00348
+0.44%
$ 721,560 $ 122,966
Mar 18, 3 PM $ 0.00346
+0.66%
$ 718,218 $ 120,837
Mar 18, 2 PM $ 0.00344
-3.40%
$ 713,457 $ 119,391
Mar 18, 1 PM $ 0.00356
-0.60%
$ 738,643 $ 117,903