WhiteBridge Historical Data

WBAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00158
-0.01%
$ 508,312 $ 87,749
Jul 9, 2 PM $ 0.00158
+0.01%
$ 508,346 $ 87,144
Jul 9, 1 PM $ 0.00158
-1.40%
$ 507,543 $ 86,340
Jul 9, 12 PM $ 0.0016
-0.10%
$ 514,511 $ 85,582
Jul 9, 11 AM $ 0.0016
+0.20%
$ 515,014 $ 85,030
Jul 9, 10 AM $ 0.0016
-0.07%
$ 514,033 $ 84,491
Jul 9, 9 AM $ 0.0016
-0.13%
$ 514,405 $ 83,816
Jul 9, 8 AM $ 0.0016
+0.02%
$ 515,088 $ 83,060
Jul 9, 7 AM $ 0.0016
-0.10%
$ 515,003 $ 82,106
Jul 9, 6 AM $ 0.0016
+0.00%
$ 515,499 $ 81,041
Jul 9, 5 AM $ 0.0016
+0.11%
$ 515,509 $ 79,785
Jul 9, 4 AM $ 0.0016
+0.04%
$ 514,967 $ 79,175
Jul 9, 3 AM $ 0.0016
-0.10%
$ 514,784 $ 79,034
Jul 9, 2 AM $ 0.0016
+0.08%
$ 515,369 $ 78,152
Jul 9, 1 AM $ 0.0016
-0.10%
$ 514,962 $ 77,607
Jul 9, 12 AM $ 0.0016
+0.03%
$ 515,473 $ 75,728
Jul 8, 11 PM $ 0.0016
+0.05%
$ 515,295 $ 75,064
Jul 8, 10 PM $ 0.0016
-0.01%
$ 515,013 $ 74,474
Jul 8, 9 PM $ 0.0016
+0.01%
$ 515,080 $ 74,476
Jul 8, 8 PM $ 0.0016
-0.03%
$ 515,006 $ 74,658
Jul 8, 7 PM $ 0.0016
+0.15%
$ 515,173 $ 74,678
Jul 8, 6 PM $ 0.0016
-0.16%
$ 514,381 $ 75,105
Jul 8, 5 PM $ 0.0016
+0.12%
$ 515,187 $ 75,569
Jul 8, 4 PM $ 0.0016
-0.06%
$ 514,581 $ 75,303
Jul 8, 3 PM $ 0.0016
+0.03%
$ 514,843 $ 75,539
Jul 8, 2 PM $ 0.0016
-0.09%
$ 514,665 $ 76,296
Jul 8, 1 PM $ 0.0016
-0.03%
$ 515,109 $ 76,592
Jul 8, 12 PM $ 0.0016
-0.07%
$ 515,266 $ 76,739
Jul 8, 11 AM $ 0.0016
-0.05%
$ 515,619 $ 76,965
Jul 8, 10 AM $ 0.0016
+2.89%
$ 515,871 $ 76,900
Jul 8, 9 AM $ 0.00156
+0.10%
$ 501,371 $ 77,077
Jul 8, 8 AM $ 0.00156
-0.01%
$ 500,931 $ 77,241
Jul 8, 7 AM $ 0.00156
+0.07%
$ 501,088 $ 77,686
Jul 8, 6 AM $ 0.00155
-0.09%
$ 500,755 $ 78,402
Jul 8, 5 AM $ 0.00156
+0.04%
$ 501,192 $ 78,976
Jul 8, 4 AM $ 0.00156
+0.59%
$ 500,945 $ 79,615
Jul 8, 3 AM $ 0.00155
+0.05%
$ 497,984 $ 79,373
Jul 8, 2 AM $ 0.00155
-0.19%
$ 497,729 $ 80,485
Jul 8, 1 AM $ 0.00155
+0.01%
$ 498,689 $ 81,047
Jul 8, 12 AM $ 0.00155
+0.10%
$ 498,620 $ 82,415
Jul 7, 11 PM $ 0.00155
+0.00%
$ 498,124 $ 82,883
Jul 7, 10 PM $ 0.00155
-0.05%
$ 498,105 $ 83,528
Jul 7, 9 PM $ 0.00155
-0.07%
$ 498,333 $ 83,078
Jul 7, 8 PM $ 0.00155
-0.06%
$ 498,705 $ 83,456
Jul 7, 7 PM $ 0.00155
+0.51%
$ 499,026 $ 83,306
Jul 7, 6 PM $ 0.00154
-0.25%
$ 496,512 $ 83,359
Jul 7, 5 PM $ 0.00155
+0.01%
$ 497,780 $ 84,715
Jul 7, 4 PM $ 0.00155
+0.00%
$ 497,742 $ 88,057
Jul 7, 3 PM $ 0.00155
-0.01%
$ 497,746 $ 88,062
Jul 7, 2 PM $ 0.00155
-0.04%
$ 497,803 $ 87,097