Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:40 AM $0.00159
+0.00%
$720,160 $146,378
4:39 AM $0.00159
+0.00%
$720,345 $146,386
4:38 AM $0.00159
-0.01%
$720,345 $146,390
4:37 AM $0.00159
+0.01%
$720,345 $146,383
4:36 AM $0.00159
+0.00%
$720,345 $146,383
4:35 AM $0.00159
+0.13%
$720,345 $146,389
4:34 AM $0.00159
-0.93%
$719,437 $146,405
4:33 AM $0.00161
+0.09%
$719,437 $146,319
4:32 AM $0.0016
+0.00%
$719,437 $146,305
4:31 AM $0.0016
+0.00%
$719,437 $146,298
4:30 AM $0.0016
+0.01%
$719,437 $146,306
4:29 AM $0.0016
+0.00%
$725,510 $146,266
4:28 AM $0.0016
+0.02%
$725,510 $146,266
4:27 AM $0.0016
+0.00%
$725,510 $146,267
4:26 AM $0.0016
+0.10%
$725,510 $146,298
4:25 AM $0.0016
+0.01%
$725,510 $146,266
4:24 AM $0.0016
+0.02%
$724,546 $146,276
4:23 AM $0.0016
-0.02%
$724,546 $146,256
4:22 AM $0.0016
+0.00%
$724,546 $146,246
4:21 AM $0.0016
+0.02%
$724,546 $146,275
4:20 AM $0.0016
+0.02%
$724,546 $146,266
4:19 AM $0.0016
+0.00%
$724,200 $146,235
4:18 AM $0.0016
+0.00%
$724,200 $146,247
4:17 AM $0.0016
+0.04%
$724,200 $146,263
4:16 AM $0.0016
+0.00%
$724,200 $146,266
4:15 AM $0.0016
+0.00%
$724,200 $146,291
4:14 AM $0.0016
+0.00%
$723,937 $146,280
4:13 AM $0.0016
+0.00%
$723,937 $146,297
4:12 AM $0.0016
-0.01%
$723,937 $146,303
4:11 AM $0.0016
+0.00%
$723,937 $146,291
4:10 AM $0.0016
+0.00%
$723,937 $146,298
4:09 AM $0.0016
+0.00%
$724,025 $146,317
4:08 AM $0.0016
+0.00%
$724,025 $146,336
4:07 AM $0.0016
+0.00%
$724,025 $146,330
4:06 AM $0.0016
-0.01%
$724,025 $146,336
4:05 AM $0.0016
+0.06%
$724,025 $146,338
4:04 AM $0.0016
-0.11%
$723,682 $146,324
4:03 AM $0.00161
+0.00%
$723,682 $146,312
4:02 AM $0.00161
-0.01%
$723,682 $146,316
4:01 AM $0.00161
+0.00%
$723,682 $146,313
4:00 AM $0.00161
-0.01%
$723,682 $146,330
3:59 AM $0.00161
+0.00%
$725,872 $146,309
3:58 AM $0.00161
-0.16%
$725,872 $146,323
3:57 AM $0.00161
+0.02%
$725,872 $146,299
3:56 AM $0.00161
-0.02%
$725,872 $146,290
3:55 AM $0.00161
-0.02%
$725,872 $146,302
3:54 AM $0.00161
+0.01%
$727,214 $146,313
3:53 AM $0.00161
+0.00%
$727,214 $146,275
3:52 AM $0.00161
+0.00%
$727,214 $146,290
3:51 AM $0.00161
-0.05%
$727,214 $146,295