WhiteBridge Historical Data

WBAI Page 17
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00204
+0.00%
$ 658,602 $ 108,666
12:54 AM $ 0.00204
+0.00%
$ 658,448 $ 108,720
12:53 AM $ 0.00204
+0.00%
$ 658,448 $ 108,720
12:52 AM $ 0.00204
+0.07%
$ 658,448 $ 108,680
12:51 AM $ 0.00204
-0.05%
$ 658,448 $ 108,681
12:50 AM $ 0.00204
-0.07%
$ 658,448 $ 108,699
12:49 AM $ 0.00204
-0.02%
$ 658,394 $ 108,711
12:48 AM $ 0.00204
+0.06%
$ 658,394 $ 108,724
12:47 AM $ 0.00204
+0.02%
$ 658,394 $ 108,705
12:46 AM $ 0.00204
-0.02%
$ 658,394 $ 108,722
12:45 AM $ 0.00204
-0.05%
$ 658,394 $ 108,690
12:44 AM $ 0.00204
-0.05%
$ 658,557 $ 108,690
12:43 AM $ 0.00205
+0.00%
$ 658,557 $ 108,684
12:42 AM $ 0.00205
+0.05%
$ 658,557 $ 108,619
12:41 AM $ 0.00204
+0.00%
$ 658,557 $ 108,618
12:40 AM $ 0.00205
-0.02%
$ 658,557 $ 108,618
12:39 AM $ 0.00205
+0.05%
$ 660,099 $ 108,488
12:38 AM $ 0.00205
+0.01%
$ 660,099 $ 108,487
12:37 AM $ 0.00205
+0.00%
$ 660,099 $ 108,467
12:36 AM $ 0.00205
+0.00%
$ 660,099 $ 108,481
12:35 AM $ 0.00205
+0.00%
$ 660,099 $ 108,464
12:34 AM $ 0.00205
-0.02%
$ 659,567 $ 108,464
12:33 AM $ 0.00205
+0.00%
$ 659,567 $ 108,506
12:32 AM $ 0.00205
+0.01%
$ 659,567 $ 108,575
12:31 AM $ 0.00205
+0.00%
$ 659,567 $ 108,593
12:30 AM $ 0.00205
-0.01%
$ 659,567 $ 108,548
12:29 AM $ 0.00205
+0.00%
$ 659,568 $ 108,587
12:28 AM $ 0.00205
+0.02%
$ 659,568 $ 108,587
12:27 AM $ 0.00205
+0.01%
$ 659,568 $ 108,533
12:26 AM $ 0.00205
+0.00%
$ 659,568 $ 108,575
12:25 AM $ 0.00205
-0.02%
$ 659,568 $ 108,569
12:24 AM $ 0.00205
-0.04%
$ 659,513 $ 108,587
12:23 AM $ 0.00205
+0.07%
$ 659,513 $ 108,605
12:22 AM $ 0.00205
+0.01%
$ 659,513 $ 108,626
12:21 AM $ 0.00205
+0.01%
$ 659,513 $ 108,626
12:20 AM $ 0.00205
-0.05%
$ 659,513 $ 108,585
12:19 AM $ 0.00205
+0.02%
$ 659,834 $ 108,568
12:18 AM $ 0.00205
-0.10%
$ 659,834 $ 108,642
12:17 AM $ 0.00205
+0.16%
$ 659,834 $ 108,701
12:16 AM $ 0.00205
+0.00%
$ 659,834 $ 108,701
12:15 AM $ 0.00205
-0.02%
$ 659,834 $ 108,701
12:14 AM $ 0.00205
+0.00%
$ 659,618 $ 108,656
12:13 AM $ 0.00205
+0.08%
$ 659,618 $ 108,593
12:12 AM $ 0.00205
-0.19%
$ 659,618 $ 108,497
12:11 AM $ 0.00205
+0.07%
$ 659,618 $ 108,497
12:10 AM $ 0.00205
+0.00%
$ 659,618 $ 108,476
12:09 AM $ 0.00205
+0.02%
$ 659,568 $ 108,453
12:08 AM $ 0.00205
-0.02%
$ 659,568 $ 108,426
12:07 AM $ 0.00205
+0.00%
$ 659,568 $ 108,426
12:06 AM $ 0.00205
-0.05%
$ 659,568 $ 108,599