Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.0029
-0.95%
$1.05 million $106,087
Sep 10, 8 AM $0.00293
+3.19%
$1.06 million $107,282
Sep 10, 7 AM $0.00284
-0.64%
$1.03 million $108,248
Sep 10, 6 AM $0.00286
-1.50%
$1.03 million $109,858
Sep 10, 5 AM $0.0029
-2.95%
$1.05 million $111,697
Sep 10, 4 AM $0.00299
+7.47%
$1.08 million $118,896
Sep 10, 3 AM $0.00278
-2.95%
$1.01 million $185,090
Sep 10, 2 AM $0.00286
-0.36%
$1.04 million $184,439
Sep 10, 1 AM $0.00288
+4.90%
$1.04 million $184,441
Sep 10, 12 AM $0.00274
-2.23%
$992,484 $210,022
Sep 9, 11 PM $0.0028
+0.49%
$1.02 million $256,589
Sep 9, 10 PM $0.00279
+1.33%
$1.01 million $273,555
Sep 9, 9 PM $0.00275
-1.93%
$996,632 $372,713
Sep 9, 8 PM $0.00281
-8.49%
$1.02 million $386,876
Sep 9, 7 PM $0.00307
+3.60%
$1.11 million $392,957
Sep 9, 6 PM $0.00297
-15.20%
$1.07 million $395,843
Sep 9, 5 PM $0.0035
-5.21%
$1.27 million $391,427
Sep 9, 4 PM $0.00369
+19.87%
$1.34 million $374,882
Sep 9, 3 PM $0.00308
+1.89%
$1.11 million $369,709
Sep 9, 2 PM $0.00302
-1.63%
$1.09 million $374,626
Sep 9, 1 PM $0.00307
-3.20%
$1.11 million $374,158
Sep 9, 12 PM $0.00318
-4.98%
$1.15 million $373,624
Sep 9, 11 AM $0.00338
-0.27%
$1.22 million $373,120
Sep 9, 10 AM $0.00338
-1.06%
$1.23 million $373,077
Sep 9, 9 AM $0.00342
-4.05%
$1.24 million $369,790
Sep 9, 8 AM $0.00357
-7.88%
$1.29 million $368,755
Sep 9, 7 AM $0.00387
-0.32%
$1.4 million $366,650
Sep 9, 6 AM $0.00388
-0.74%
$1.41 million $364,752
Sep 9, 5 AM $0.00391
+8.70%
$1.42 million $363,020
Sep 9, 4 AM $0.0036
+17.75%
$1.3 million $355,389
Sep 9, 3 AM $0.00306
-0.91%
$1.11 million $286,710
Sep 9, 2 AM $0.00309
-0.32%
$1.12 million $286,284
Sep 9, 1 AM $0.0031
-39.89%
$1.12 million $285,644
Sep 9, 12 AM $0.00516
-12.33%
$1.87 million $256,820
Sep 8, 11 PM $0.00588
+30.94%
$2.13 million $216,110
Sep 8, 10 PM $0.00449
-1.95%
$1.63 million $193,178
Sep 8, 9 PM $0.00458
+12.60%
$1.66 million $90,018
Sep 8, 8 PM $0.00407
+2.50%
$1.47 million $76,555
Sep 8, 7 PM $0.00422
+22.32%
$1.53 million $69,886
Sep 8, 6 PM $0.00345
-9.11%
$1.25 million $61,784
Sep 8, 5 PM $0.0038
+14.03%
$1.37 million $58,456
Sep 8, 4 PM $0.00333
+0.18%
$1.21 million $55,690
Sep 8, 3 PM $0.00332
+10.23%
$1.2 million $55,520
Sep 8, 2 PM $0.00301
+7.31%
$1.09 million $50,699
Sep 8, 1 PM $0.00281
+0.41%
$1.02 million $50,315
Sep 8, 12 PM $0.0028
-0.22%
$1.01 million $50,221
Sep 8, 11 AM $0.0028
+0.09%
$1.01 million $49,955
Sep 8, 10 AM $0.0028
-0.87%
$1.01 million $49,386
Sep 8, 9 AM $0.00282
+0.14%
$1.02 million $48,674
Sep 8, 8 AM $0.00282
-0.20%
$1.02 million $48,370