WhiteBridge Historical Data

WBAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00155
-0.04%
$ 497,803 $ 87,097
Jul 7, 1 PM $ 0.00155
+0.03%
$ 498,023 $ 86,430
Jul 7, 12 PM $ 0.00155
+0.07%
$ 497,869 $ 85,927
Jul 7, 11 AM $ 0.00154
+0.02%
$ 497,526 $ 85,454
Jul 7, 10 AM $ 0.00154
+0.01%
$ 497,419 $ 85,102
Jul 7, 9 AM $ 0.00154
+0.00%
$ 497,350 $ 85,235
Jul 7, 8 AM $ 0.00154
+0.03%
$ 497,418 $ 85,558
Jul 7, 7 AM $ 0.00154
-0.25%
$ 497,248 $ 84,730
Jul 7, 6 AM $ 0.00155
+0.01%
$ 498,477 $ 84,213
Jul 7, 5 AM $ 0.00155
+0.06%
$ 498,479 $ 83,741
Jul 7, 4 AM $ 0.00155
+0.05%
$ 498,205 $ 82,793
Jul 7, 3 AM $ 0.00155
-0.09%
$ 498,023 $ 82,218
Jul 7, 2 AM $ 0.00155
+0.11%
$ 498,483 $ 81,015
Jul 7, 1 AM $ 0.00155
-0.10%
$ 497,956 $ 80,935
Jul 7, 12 AM $ 0.00155
-0.38%
$ 498,450 $ 80,920
Jul 6, 11 PM $ 0.00155
-0.21%
$ 500,489 $ 81,093
Jul 6, 10 PM $ 0.00156
-0.47%
$ 501,534 $ 80,845
Jul 6, 9 PM $ 0.00156
-0.17%
$ 503,892 $ 81,330
Jul 6, 8 PM $ 0.00157
+0.12%
$ 504,875 $ 81,204
Jul 6, 7 PM $ 0.00157
-0.06%
$ 504,263 $ 81,238
Jul 6, 6 PM $ 0.00157
+0.04%
$ 504,624 $ 81,885
Jul 6, 5 PM $ 0.00157
-4.59%
$ 504,418 $ 80,671
Jul 6, 4 PM $ 0.00164
+0.09%
$ 528,675 $ 76,962
Jul 6, 3 PM $ 0.00164
-0.03%
$ 528,188 $ 77,100
Jul 6, 2 PM $ 0.00164
-0.07%
$ 528,327 $ 76,937
Jul 6, 1 PM $ 0.00164
+0.11%
$ 528,683 $ 77,181
Jul 6, 12 PM $ 0.00164
-0.04%
$ 528,126 $ 77,068
Jul 6, 11 AM $ 0.00164
+0.00%
$ 528,384 $ 76,846
Jul 6, 10 AM $ 0.00164
+0.04%
$ 528,384 $ 76,417
Jul 6, 9 AM $ 0.00164
+0.02%
$ 528,172 $ 75,391
Jul 6, 8 AM $ 0.00164
-0.01%
$ 527,832 $ 75,313
Jul 6, 7 AM $ 0.00164
-0.08%
$ 527,885 $ 76,119
Jul 6, 6 AM $ 0.00164
+0.06%
$ 528,311 $ 76,292
Jul 6, 5 AM $ 0.00164
+0.08%
$ 528,220 $ 76,384
Jul 6, 4 AM $ 0.00164
-0.13%
$ 527,786 $ 76,446
Jul 6, 3 AM $ 0.00164
+0.01%
$ 528,496 $ 76,898
Jul 6, 2 AM $ 0.00164
-0.03%
$ 528,450 $ 77,051
Jul 6, 1 AM $ 0.00164
+0.09%
$ 528,589 $ 76,360
Jul 6, 12 AM $ 0.00164
-0.07%
$ 528,124 $ 75,341
Jul 5, 11 PM $ 0.00164
+0.02%
$ 528,558 $ 75,093
Jul 5, 10 PM $ 0.00164
+0.02%
$ 528,436 $ 75,094
Jul 5, 9 PM $ 0.00164
-0.14%
$ 528,334 $ 74,590
Jul 5, 8 PM $ 0.00164
+0.05%
$ 529,066 $ 74,130
Jul 5, 7 PM $ 0.00164
-0.16%
$ 528,785 $ 73,989
Jul 5, 6 PM $ 0.00164
-1.70%
$ 529,634 $ 73,341
Jul 5, 5 PM $ 0.00167
+0.06%
$ 538,813 $ 72,574
Jul 5, 4 PM $ 0.00167
-0.15%
$ 538,511 $ 72,035
Jul 5, 3 PM $ 0.00167
+0.27%
$ 539,199 $ 71,240
Jul 5, 2 PM $ 0.00167
+1.07%
$ 537,754 $ 71,628
Jul 5, 1 PM $ 0.00165
+0.09%
$ 532,079 $ 72,073