WhiteBridge Historical Data

WBAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00356
-0.60%
$ 738,643 $ 117,903
Mar 18, 12 PM $ 0.00358
-0.59%
$ 743,085 $ 117,391
Mar 18, 11 AM $ 0.0036
-0.49%
$ 747,582 $ 119,758
Mar 18, 10 AM $ 0.00362
-0.33%
$ 751,124 $ 127,868
Mar 18, 9 AM $ 0.00363
-0.01%
$ 753,606 $ 128,731
Mar 18, 8 AM $ 0.00363
+0.09%
$ 753,747 $ 130,580
Mar 18, 7 AM $ 0.00363
-0.72%
$ 753,066 $ 130,400
Mar 18, 6 AM $ 0.00366
+0.22%
$ 757,728 $ 131,458
Mar 18, 5 AM $ 0.00365
-0.11%
$ 756,861 $ 134,491
Mar 18, 4 AM $ 0.00365
+0.44%
$ 757,704 $ 135,364
Mar 18, 3 AM $ 0.00364
+0.02%
$ 754,387 $ 134,324
Mar 18, 2 AM $ 0.00363
-0.09%
$ 754,212 $ 133,117
Mar 18, 1 AM $ 0.00364
+0.04%
$ 754,860 $ 132,268
Mar 18, 12 AM $ 0.00364
-1.69%
$ 754,526 $ 131,868
Mar 17, 11 PM $ 0.0037
+1.95%
$ 767,515 $ 134,789
Mar 17, 10 PM $ 0.00363
+1.96%
$ 752,868 $ 130,520
Mar 17, 9 PM $ 0.00356
-0.04%
$ 738,388 $ 128,726
Mar 17, 8 PM $ 0.00356
+0.09%
$ 738,323 $ 128,955
Mar 17, 7 PM $ 0.00356
-0.48%
$ 737,651 $ 128,694
Mar 17, 6 PM $ 0.00357
-0.34%
$ 741,205 $ 129,458
Mar 17, 5 PM $ 0.00358
-0.37%
$ 743,660 $ 129,112
Mar 17, 4 PM $ 0.0036
+0.02%
$ 746,403 $ 128,611
Mar 17, 3 PM $ 0.0036
-1.26%
$ 747,012 $ 129,765
Mar 17, 2 PM $ 0.00365
+0.01%
$ 757,974 $ 130,138
Mar 17, 1 PM $ 0.00365
-1.16%
$ 757,929 $ 129,362
Mar 17, 12 PM $ 0.0037
-0.40%
$ 766,817 $ 130,216
Mar 17, 11 AM $ 0.00371
+1.23%
$ 769,901 $ 126,885
Mar 17, 10 AM $ 0.00367
+1.66%
$ 760,562 $ 118,589
Mar 17, 9 AM $ 0.00361
+2.80%
$ 748,165 $ 131,821
Mar 17, 8 AM $ 0.00351
-1.72%
$ 727,553 $ 132,830
Mar 17, 7 AM $ 0.00357
-0.45%
$ 740,256 $ 132,176
Mar 17, 6 AM $ 0.00358
+4.44%
$ 742,086 $ 130,806
Mar 17, 5 AM $ 0.00342
+1.06%
$ 710,635 $ 127,725
Mar 17, 4 AM $ 0.00339
-0.15%
$ 703,186 $ 128,510
Mar 17, 3 AM $ 0.00339
-0.26%
$ 704,237 $ 136,215
Mar 17, 2 AM $ 0.0034
-0.13%
$ 706,132 $ 137,097
Mar 17, 1 AM $ 0.00341
-0.10%
$ 707,056 $ 135,517
Mar 17, 12 AM $ 0.00341
+4.08%
$ 707,761 $ 135,027
Mar 16, 11 PM $ 0.00326
-4.98%
$ 676,944 $ 130,999
Mar 16, 10 PM $ 0.00343
-2.52%
$ 712,504 $ 128,133
Mar 16, 9 PM $ 0.00352
-0.39%
$ 730,943 $ 126,313
Mar 16, 8 PM $ 0.00354
-1.99%
$ 733,822 $ 126,127
Mar 16, 7 PM $ 0.00361
-0.28%
$ 748,800 $ 125,480
Mar 16, 6 PM $ 0.00362
-0.02%
$ 750,830 $ 124,602
Mar 16, 5 PM $ 0.00362
-0.03%
$ 751,717 $ 124,374
Mar 16, 4 PM $ 0.00362
-0.03%
$ 752,110 $ 124,305
Mar 16, 3 PM $ 0.00363
-1.10%
$ 752,169 $ 123,143
Mar 16, 2 PM $ 0.00367
-0.54%
$ 760,794 $ 122,845
Mar 16, 1 PM $ 0.00369
+2.44%
$ 766,231 $ 129,022
Mar 16, 12 PM $ 0.0036
-0.04%
$ 746,725 $ 127,591