WhiteBridge Historical Data

WBAI Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00125
-0.42%
$ 385,404 $ 141,962
May 19, 4 AM $ 0.00126
-8.12%
$ 387,028 $ 141,533
May 19, 3 AM $ 0.00137
+10.95%
$ 421,222 $ 140,903
May 19, 2 AM $ 0.00124
+0.90%
$ 379,659 $ 139,390
May 19, 1 AM $ 0.00123
+3.02%
$ 376,357 $ 138,694
May 19, 12 AM $ 0.00119
-1.18%
$ 365,309 $ 137,383
May 18, 11 PM $ 0.0012
-0.93%
$ 369,773 $ 136,114
May 18, 10 PM $ 0.00122
-1.76%
$ 373,255 $ 136,129
May 18, 9 PM $ 0.00124
-0.89%
$ 379,933 $ 135,196
May 18, 8 PM $ 0.00125
-4.68%
$ 383,327 $ 134,469
May 18, 7 PM $ 0.00131
-5.10%
$ 402,463 $ 134,535
May 18, 6 PM $ 0.00138
+2.23%
$ 424,079 $ 131,983
May 18, 5 PM $ 0.00135
+12.86%
$ 415,097 $ 130,118
May 18, 4 PM $ 0.0012
+7.84%
$ 367,801 $ 127,096
May 18, 3 PM $ 0.00111
+0.48%
$ 341,065 $ 125,711
May 18, 2 PM $ 0.00111
-3.46%
$ 339,426 $ 126,908
May 18, 1 PM $ 0.00114
+2.81%
$ 351,586 $ 126,638
May 18, 12 PM $ 0.00111
-5.35%
$ 341,990 $ 126,225
May 18, 11 AM $ 0.00118
-1.87%
$ 361,314 $ 126,110
May 18, 10 AM $ 0.0012
+5.22%
$ 368,185 $ 126,606
May 18, 9 AM $ 0.00114
-5.75%
$ 349,919 $ 125,265
May 18, 8 AM $ 0.00121
-3.12%
$ 371,254 $ 123,782
May 18, 7 AM $ 0.00125
+0.09%
$ 383,199 $ 123,897
May 18, 6 AM $ 0.00125
-0.77%
$ 382,847 $ 125,224
May 18, 5 AM $ 0.00126
-0.08%
$ 385,835 $ 126,105
May 18, 4 AM $ 0.00126
+1.22%
$ 386,155 $ 127,919
May 18, 3 AM $ 0.00124
-0.10%
$ 381,451 $ 128,432
May 18, 2 AM $ 0.00124
-0.03%
$ 381,818 $ 129,230
May 18, 1 AM $ 0.00124
+0.01%
$ 381,936 $ 130,116
May 18, 12 AM $ 0.00124
-0.15%
$ 381,900 $ 131,120
May 17, 11 PM $ 0.00125
-0.01%
$ 382,456 $ 133,258
May 17, 10 PM $ 0.00125
-0.07%
$ 382,513 $ 133,997
May 17, 9 PM $ 0.00125
-0.84%
$ 382,776 $ 135,890
May 17, 8 PM $ 0.00126
+0.35%
$ 386,059 $ 135,617
May 17, 7 PM $ 0.00125
-0.63%
$ 384,729 $ 134,462
May 17, 6 PM $ 0.00126
+0.44%
$ 387,104 $ 132,463
May 17, 5 PM $ 0.00125
-1.30%
$ 385,393 $ 132,672
May 17, 4 PM $ 0.00127
-0.15%
$ 390,434 $ 132,400
May 17, 3 PM $ 0.00127
+0.47%
$ 391,036 $ 133,943
May 17, 2 PM $ 0.00127
+1.56%
$ 389,190 $ 134,008
May 17, 1 PM $ 0.00125
-0.17%
$ 382,902 $ 135,575
May 17, 12 PM $ 0.00125
-0.67%
$ 383,558 $ 134,800
May 17, 11 AM $ 0.00126
-1.74%
$ 386,130 $ 134,171
May 17, 10 AM $ 0.00128
+2.99%
$ 393,161 $ 133,187
May 17, 9 AM $ 0.00124
-0.17%
$ 381,760 $ 131,940
May 17, 8 AM $ 0.00124
+0.08%
$ 382,420 $ 134,953
May 17, 7 AM $ 0.00124
-0.12%
$ 382,098 $ 133,428
May 17, 6 AM $ 0.00125
-0.54%
$ 382,545 $ 133,229
May 17, 5 AM $ 0.00125
-0.01%
$ 384,627 $ 131,792
May 17, 4 AM $ 0.00125
+0.97%
$ 384,676 $ 133,138