WhiteBridge Historical Data

WBAI Page 18
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00205
-0.02%
$ 658,804 $ 108,985
1:21 AM $ 0.00205
+0.03%
$ 658,804 $ 108,986
1:20 AM $ 0.00205
+0.05%
$ 658,804 $ 108,944
1:19 AM $ 0.00204
+0.00%
$ 658,491 $ 108,944
1:18 AM $ 0.00204
+0.00%
$ 658,491 $ 108,810
1:17 AM $ 0.00205
-0.01%
$ 658,491 $ 108,757
1:16 AM $ 0.00205
+0.06%
$ 658,491 $ 108,769
1:15 AM $ 0.00204
-0.05%
$ 658,491 $ 108,747
1:14 AM $ 0.00205
-0.02%
$ 659,025 $ 108,809
1:13 AM $ 0.00205
-0.02%
$ 659,025 $ 108,809
1:12 AM $ 0.00205
+0.02%
$ 659,025 $ 108,804
1:11 AM $ 0.00205
+0.02%
$ 659,025 $ 108,756
1:10 AM $ 0.00205
-0.03%
$ 659,025 $ 108,762
1:09 AM $ 0.00205
+0.00%
$ 659,080 $ 108,757
1:08 AM $ 0.00205
+0.03%
$ 659,080 $ 108,757
1:07 AM $ 0.00205
-0.02%
$ 659,080 $ 108,791
1:06 AM $ 0.00205
-0.04%
$ 659,080 $ 108,810
1:05 AM $ 0.00205
+0.00%
$ 659,080 $ 108,845
1:04 AM $ 0.00205
-0.04%
$ 658,976 $ 108,803
1:03 AM $ 0.00205
+0.03%
$ 658,976 $ 108,784
1:02 AM $ 0.00205
+0.09%
$ 658,976 $ 108,729
1:01 AM $ 0.00204
-0.02%
$ 658,976 $ 108,690
1:00 AM $ 0.00205
+0.03%
$ 658,976 $ 108,690
12:59 AM $ 0.00204
+0.03%
$ 658,602 $ 108,683
12:58 AM $ 0.00204
+0.03%
$ 658,602 $ 108,668
12:57 AM $ 0.00204
+0.00%
$ 658,602 $ 108,711
12:56 AM $ 0.00204
-0.02%
$ 658,602 $ 108,714
12:55 AM $ 0.00204
+0.00%
$ 658,602 $ 108,666
12:54 AM $ 0.00204
+0.00%
$ 658,448 $ 108,720
12:53 AM $ 0.00204
+0.00%
$ 658,448 $ 108,720
12:52 AM $ 0.00204
+0.07%
$ 658,448 $ 108,680
12:51 AM $ 0.00204
-0.05%
$ 658,448 $ 108,681
12:50 AM $ 0.00204
-0.07%
$ 658,448 $ 108,699
12:49 AM $ 0.00204
-0.02%
$ 658,394 $ 108,711
12:48 AM $ 0.00204
+0.06%
$ 658,394 $ 108,724
12:47 AM $ 0.00204
+0.02%
$ 658,394 $ 108,705
12:46 AM $ 0.00204
-0.02%
$ 658,394 $ 108,722
12:45 AM $ 0.00204
-0.05%
$ 658,394 $ 108,690
12:44 AM $ 0.00204
-0.05%
$ 658,557 $ 108,690
12:43 AM $ 0.00205
+0.00%
$ 658,557 $ 108,684
12:42 AM $ 0.00205
+0.05%
$ 658,557 $ 108,619
12:41 AM $ 0.00204
+0.00%
$ 658,557 $ 108,618
12:40 AM $ 0.00205
-0.02%
$ 658,557 $ 108,618
12:39 AM $ 0.00205
+0.05%
$ 660,099 $ 108,488
12:38 AM $ 0.00205
+0.01%
$ 660,099 $ 108,487
12:37 AM $ 0.00205
+0.00%
$ 660,099 $ 108,467
12:36 AM $ 0.00205
+0.00%
$ 660,099 $ 108,481
12:35 AM $ 0.00205
+0.00%
$ 660,099 $ 108,464
12:34 AM $ 0.00205
-0.02%
$ 659,567 $ 108,464
12:33 AM $ 0.00205
+0.00%
$ 659,567 $ 108,506