WhiteBridge Historical Data

WBAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00369
+2.44%
$ 766,231 $ 129,022
Mar 16, 12 PM $ 0.0036
-0.04%
$ 746,725 $ 127,591
Mar 16, 11 AM $ 0.0036
+2.47%
$ 747,027 $ 127,514
Mar 16, 10 AM $ 0.00351
+2.77%
$ 729,024 $ 125,612
Mar 16, 9 AM $ 0.00342
-4.61%
$ 709,099 $ 111,280
Mar 16, 8 AM $ 0.00358
-1.04%
$ 742,992 $ 107,981
Mar 16, 7 AM $ 0.00362
-1.81%
$ 750,811 $ 108,153
Mar 16, 6 AM $ 0.00369
-1.04%
$ 764,745 $ 108,334
Mar 16, 5 AM $ 0.00372
+1.14%
$ 772,765 $ 107,524
Mar 16, 4 AM $ 0.00368
-0.60%
$ 764,033 $ 106,002
Mar 16, 3 AM $ 0.0037
+0.09%
$ 768,371 $ 97,951
Mar 16, 2 AM $ 0.0037
-0.22%
$ 767,684 $ 96,971
Mar 16, 1 AM $ 0.00371
-0.02%
$ 769,411 $ 98,125
Mar 16, 12 AM $ 0.00371
+0.05%
$ 769,526 $ 98,596
Mar 15, 11 PM $ 0.00371
-0.03%
$ 769,109 $ 98,392
Mar 15, 10 PM $ 0.00371
+0.03%
$ 769,344 $ 99,497
Mar 15, 9 PM $ 0.00371
-0.04%
$ 769,150 $ 99,908
Mar 15, 8 PM $ 0.00371
+0.11%
$ 769,346 $ 99,488
Mar 15, 7 PM $ 0.00371
+3.32%
$ 768,994 $ 100,056
Mar 15, 6 PM $ 0.00359
+0.32%
$ 744,436 $ 99,815
Mar 15, 5 PM $ 0.00358
-3.43%
$ 742,094 $ 100,282
Mar 15, 4 PM $ 0.0037
-0.87%
$ 768,415 $ 99,795
Mar 15, 3 PM $ 0.00374
-1.07%
$ 775,281 $ 100,152
Mar 15, 2 PM $ 0.00378
+0.20%
$ 783,667 $ 100,505
Mar 15, 1 PM $ 0.00377
+0.08%
$ 782,100 $ 95,778
Mar 15, 12 PM $ 0.00376
-0.08%
$ 780,538 $ 96,007
Mar 15, 11 AM $ 0.00376
-1.54%
$ 781,139 $ 95,787
Mar 15, 10 AM $ 0.00382
+2.55%
$ 793,362 $ 96,417
Mar 15, 9 AM $ 0.00373
-1.68%
$ 773,626 $ 95,887
Mar 15, 8 AM $ 0.00379
-0.01%
$ 786,821 $ 96,336
Mar 15, 7 AM $ 0.00379
-2.81%
$ 786,937 $ 96,266
Mar 15, 6 AM $ 0.0039
+1.12%
$ 809,665 $ 96,112
Mar 15, 5 AM $ 0.00386
+6.53%
$ 800,734 $ 96,070
Mar 15, 4 AM $ 0.00363
+1.87%
$ 752,195 $ 95,007
Mar 15, 3 AM $ 0.00356
+0.07%
$ 738,499 $ 95,371
Mar 15, 2 AM $ 0.00355
-0.19%
$ 736,818 $ 95,836
Mar 15, 1 AM $ 0.00356
+0.16%
$ 738,251 $ 96,698
Mar 15, 12 AM $ 0.00355
-0.67%
$ 737,160 $ 97,162
Mar 14, 11 PM $ 0.00358
-0.10%
$ 742,125 $ 97,559
Mar 14, 10 PM $ 0.00358
+0.15%
$ 742,954 $ 97,347
Mar 14, 9 PM $ 0.00358
+0.66%
$ 741,831 $ 97,084
Mar 14, 8 PM $ 0.00355
-0.49%
$ 737,106 $ 97,670
Mar 14, 7 PM $ 0.00356
-0.40%
$ 739,567 $ 97,719
Mar 14, 6 PM $ 0.00358
-0.29%
$ 742,548 $ 97,041
Mar 14, 5 PM $ 0.00359
+0.10%
$ 744,732 $ 98,197
Mar 14, 4 PM $ 0.00359
-0.02%
$ 743,954 $ 98,147
Mar 14, 3 PM $ 0.00359
+0.13%
$ 744,050 $ 97,937
Mar 14, 2 PM $ 0.00358
+3.20%
$ 743,080 $ 98,097
Mar 14, 1 PM $ 0.00347
-0.12%
$ 720,157 $ 97,615
Mar 14, 12 PM $ 0.00347
+0.11%
$ 720,448 $ 97,911