WhiteBridge Historical Data

WBAI Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00125
+0.97%
$ 384,676 $ 133,138
May 17, 3 AM $ 0.00124
+0.72%
$ 381,054 $ 150,151
May 17, 2 AM $ 0.00123
+0.02%
$ 378,337 $ 153,505
May 17, 1 AM $ 0.00123
-0.10%
$ 378,264 $ 152,689
May 17, 12 AM $ 0.00123
-0.48%
$ 378,640 $ 152,100
May 16, 11 PM $ 0.00124
+0.12%
$ 380,458 $ 150,770
May 16, 10 PM $ 0.00124
+0.70%
$ 379,916 $ 149,186
May 16, 9 PM $ 0.00123
-1.07%
$ 377,289 $ 148,106
May 16, 8 PM $ 0.00124
+0.18%
$ 381,383 $ 147,327
May 16, 7 PM $ 0.00124
+0.11%
$ 380,813 $ 147,977
May 16, 6 PM $ 0.00124
-2.89%
$ 380,407 $ 149,432
May 16, 5 PM $ 0.00128
-1.74%
$ 391,712 $ 148,746
May 16, 4 PM $ 0.0013
-9.10%
$ 398,633 $ 148,204
May 16, 3 PM $ 0.00143
+0.71%
$ 438,558 $ 147,134
May 16, 2 PM $ 0.00142
+12.38%
$ 435,445 $ 146,332
May 16, 1 PM $ 0.00126
+8.66%
$ 387,488 $ 143,189
May 16, 12 PM $ 0.00116
+0.85%
$ 356,615 $ 142,609
May 16, 11 AM $ 0.00115
+2.27%
$ 353,604 $ 142,824
May 16, 10 AM $ 0.00113
-0.34%
$ 345,759 $ 143,039
May 16, 9 AM $ 0.00113
-12.71%
$ 346,880 $ 142,394
May 16, 8 AM $ 0.00129
-0.70%
$ 397,378 $ 138,148
May 16, 7 AM $ 0.0013
-8.20%
$ 399,956 $ 138,647
May 16, 6 AM $ 0.00142
+3.08%
$ 435,475 $ 137,962
May 16, 5 AM $ 0.00138
-17.63%
$ 422,446 $ 138,349
May 16, 4 AM $ 0.00167
+4.53%
$ 512,854 $ 135,987
May 16, 3 AM $ 0.0016
+19.66%
$ 490,465 $ 119,677
May 16, 2 AM $ 0.00134
+0.10%
$ 411,144 $ 116,276
May 16, 1 AM $ 0.00134
-0.30%
$ 410,720 $ 116,760
May 16, 12 AM $ 0.00134
+0.22%
$ 411,738 $ 117,516
May 15, 11 PM $ 0.00134
-0.10%
$ 410,826 $ 118,172
May 15, 10 PM $ 0.00134
-0.04%
$ 411,362 $ 118,628
May 15, 9 PM $ 0.00134
+0.02%
$ 411,523 $ 118,979
May 15, 8 PM $ 0.00134
-0.55%
$ 411,426 $ 119,844
May 15, 7 PM $ 0.00135
+6.03%
$ 413,684 $ 119,559
May 15, 6 PM $ 0.00127
+6.25%
$ 390,164 $ 118,443
May 15, 5 PM $ 0.0012
-0.30%
$ 367,218 $ 117,749
May 15, 4 PM $ 0.0012
+0.13%
$ 368,329 $ 117,219
May 15, 3 PM $ 0.0012
-1.01%
$ 367,784 $ 117,044
May 15, 2 PM $ 0.00121
-0.14%
$ 371,548 $ 116,886
May 15, 1 PM $ 0.00121
-0.05%
$ 372,076 $ 117,390
May 15, 12 PM $ 0.00121
-1.05%
$ 372,269 $ 117,400
May 15, 11 AM $ 0.00122
-0.38%
$ 376,237 $ 117,780
May 15, 10 AM $ 0.00123
+0.24%
$ 377,676 $ 116,924
May 15, 9 AM $ 0.00123
+0.11%
$ 376,790 $ 118,086
May 15, 8 AM $ 0.00123
+0.00%
$ 376,387 $ 119,997
May 15, 7 AM $ 0.00123
+0.47%
$ 376,382 $ 119,609
May 15, 6 AM $ 0.00122
-0.25%
$ 374,636 $ 120,055
May 15, 5 AM $ 0.00122
+0.06%
$ 375,580 $ 120,942
May 15, 4 AM $ 0.00122
-1.15%
$ 375,338 $ 121,514
May 15, 3 AM $ 0.00124
+0.04%
$ 379,713 $ 121,283