WhiteBridge Historical Data

WBAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00165
+0.09%
$ 532,079 $ 72,073
Jul 5, 12 PM $ 0.00165
-0.17%
$ 531,575 $ 72,667
Jul 5, 11 AM $ 0.00165
+0.04%
$ 532,503 $ 72,736
Jul 5, 10 AM $ 0.00165
-0.02%
$ 532,737 $ 73,596
Jul 5, 9 AM $ 0.00165
-0.06%
$ 532,844 $ 73,665
Jul 5, 8 AM $ 0.00165
+0.00%
$ 532,919 $ 73,236
Jul 5, 7 AM $ 0.00165
-0.01%
$ 532,919 $ 72,677
Jul 5, 6 AM $ 0.00165
+0.07%
$ 532,756 $ 72,614
Jul 5, 5 AM $ 0.00165
-1.35%
$ 532,370 $ 72,710
Jul 5, 4 AM $ 0.00168
-0.12%
$ 539,663 $ 72,672
Jul 5, 3 AM $ 0.00168
+0.22%
$ 540,383 $ 72,465
Jul 5, 2 AM $ 0.00167
+0.01%
$ 539,199 $ 72,488
Jul 5, 1 AM $ 0.00167
-0.12%
$ 539,120 $ 72,390
Jul 5, 12 AM $ 0.00168
+0.00%
$ 539,786 $ 73,361
Jul 4, 11 PM $ 0.00168
+0.07%
$ 539,808 $ 72,630
Jul 4, 10 PM $ 0.00167
+0.05%
$ 539,455 $ 72,618
Jul 4, 9 PM $ 0.00167
-0.07%
$ 539,177 $ 73,075
Jul 4, 8 PM $ 0.00168
+0.08%
$ 539,572 $ 73,050
Jul 4, 7 PM $ 0.00167
+0.00%
$ 539,131 $ 72,848
Jul 4, 6 PM $ 0.00167
-0.06%
$ 538,693 $ 72,232
Jul 4, 5 PM $ 0.00167
+0.07%
$ 539,015 $ 72,853
Jul 4, 4 PM $ 0.00167
-0.01%
$ 538,631 $ 73,823
Jul 4, 3 PM $ 0.00167
-0.02%
$ 538,672 $ 74,271
Jul 4, 2 PM $ 0.00167
-0.03%
$ 538,802 $ 74,717
Jul 4, 1 PM $ 0.00167
+0.29%
$ 538,949 $ 74,073
Jul 4, 12 PM $ 0.00167
-0.04%
$ 537,402 $ 73,870
Jul 4, 11 AM $ 0.00167
+4.04%
$ 537,161 $ 74,280
Jul 4, 10 AM $ 0.0016
+0.66%
$ 516,320 $ 73,950
Jul 4, 9 AM $ 0.00159
-0.05%
$ 512,951 $ 74,395
Jul 4, 8 AM $ 0.00159
-0.04%
$ 513,186 $ 74,334
Jul 4, 7 AM $ 0.00159
-0.94%
$ 513,383 $ 75,054
Jul 4, 6 AM $ 0.00161
-0.05%
$ 518,267 $ 74,816
Jul 4, 5 AM $ 0.00161
+0.03%
$ 518,398 $ 74,248
Jul 4, 4 AM $ 0.00161
+0.01%
$ 518,225 $ 73,816
Jul 4, 3 AM $ 0.00161
+0.02%
$ 518,101 $ 73,856
Jul 4, 2 AM $ 0.00161
-0.07%
$ 517,885 $ 74,007
Jul 4, 1 AM $ 0.00161
-0.04%
$ 518,242 $ 74,267
Jul 4, 12 AM $ 0.00161
+0.12%
$ 518,473 $ 73,713
Jul 3, 11 PM $ 0.00161
+0.06%
$ 517,874 $ 73,883
Jul 3, 10 PM $ 0.00161
-0.01%
$ 517,345 $ 73,616
Jul 3, 9 PM $ 0.00161
+0.11%
$ 517,638 $ 73,190
Jul 3, 8 PM $ 0.00161
-0.08%
$ 517,137 $ 73,374
Jul 3, 7 PM $ 0.00161
-0.02%
$ 517,531 $ 73,977
Jul 3, 6 PM $ 0.00161
-0.09%
$ 517,423 $ 74,280
Jul 3, 5 PM $ 0.00161
+0.03%
$ 517,416 $ 73,611
Jul 3, 4 PM $ 0.00161
+0.00%
$ 517,264 $ 73,441
Jul 3, 3 PM $ 0.00161
+0.02%
$ 517,287 $ 73,548
Jul 3, 2 PM $ 0.00161
-0.08%
$ 517,173 $ 73,390
Jul 3, 1 PM $ 0.00161
+0.06%
$ 517,580 $ 73,368
Jul 3, 12 PM $ 0.00161
-0.53%
$ 517,290 $ 73,399