Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.00282
-0.20%
$1.02 million $48,370
Sep 8, 7 AM $0.00283
-0.12%
$1.02 million $47,980
Sep 8, 6 AM $0.00283
-0.05%
$1.03 million $47,904
Sep 8, 5 AM $0.00283
+0.00%
$1.03 million $47,894
Sep 8, 4 AM $0.00283
-0.01%
$1.03 million $47,795
Sep 8, 3 AM $0.00283
+0.25%
$1.03 million $48,589
Sep 8, 2 AM $0.00283
+0.12%
$1.02 million $48,209
Sep 8, 1 AM $0.00282
-0.09%
$1.02 million $47,968
Sep 8, 12 AM $0.00283
+0.69%
$1.02 million $48,439
Sep 7, 11 PM $0.00281
-0.09%
$1.02 million $48,701
Sep 7, 10 PM $0.00281
-0.03%
$1.02 million $48,673
Sep 7, 9 PM $0.00281
+0.06%
$1.02 million $48,335
Sep 7, 8 PM $0.00281
-1.03%
$1.02 million $48,020
Sep 7, 7 PM $0.00284
+0.07%
$1.03 million $47,657
Sep 7, 6 PM $0.00283
-0.03%
$1.03 million $47,924
Sep 7, 5 PM $0.00284
-0.18%
$1.03 million $47,791
Sep 7, 4 PM $0.00284
+0.00%
$1.03 million $47,187
Sep 7, 3 PM $0.00284
-0.01%
$1.03 million $46,705
Sep 7, 2 PM $0.00284
-0.21%
$1.03 million $46,259
Sep 7, 1 PM $0.00285
-0.44%
$1.03 million $45,452
Sep 7, 12 PM $0.00286
+0.16%
$1.04 million $44,758
Sep 7, 11 AM $0.00286
-0.04%
$1.03 million $44,284
Sep 7, 10 AM $0.00286
+0.14%
$1.03 million $43,583
Sep 7, 9 AM $0.00285
-0.04%
$1.03 million $44,059
Sep 7, 8 AM $0.00285
+0.16%
$1.03 million $43,285
Sep 7, 7 AM $0.00285
-0.25%
$1.03 million $43,101
Sep 7, 6 AM $0.00286
-0.07%
$1.03 million $42,784
Sep 7, 5 AM $0.00286
+0.06%
$1.04 million $42,049
Sep 7, 4 AM $0.00286
-0.10%
$1.03 million $41,399
Sep 7, 3 AM $0.00286
-0.27%
$1.04 million $40,552
Sep 7, 2 AM $0.00287
+0.15%
$1.04 million $40,466
Sep 7, 1 AM $0.00286
-0.40%
$1.04 million $40,592
Sep 7, 12 AM $0.00288
-0.83%
$1.04 million $40,255
Sep 6, 11 PM $0.0029
+0.09%
$1.05 million $39,490
Sep 6, 10 PM $0.0029
-0.02%
$1.05 million $39,289
Sep 6, 9 PM $0.0029
-0.26%
$1.05 million $39,064
Sep 6, 8 PM $0.00291
+0.03%
$1.05 million $38,847
Sep 6, 7 PM $0.00291
+0.29%
$1.05 million $39,266
Sep 6, 6 PM $0.0029
-0.19%
$1.05 million $39,492
Sep 6, 5 PM $0.0029
+1.09%
$1.05 million $39,925
Sep 6, 4 PM $0.00287
-2.11%
$1.04 million $40,405
Sep 6, 3 PM $0.00293
-0.03%
$1.06 million $40,504
Sep 6, 2 PM $0.00294
+0.14%
$1.06 million $40,583
Sep 6, 1 PM $0.00294
+0.20%
$1.06 million $41,220
Sep 6, 12 PM $0.00293
-0.09%
$1.06 million $41,449
Sep 6, 11 AM $0.00294
+0.11%
$1.06 million $41,801
Sep 6, 10 AM $0.00293
+1.98%
$1.06 million $42,458
Sep 6, 9 AM $0.00288
-0.25%
$1.04 million $42,181
Sep 6, 8 AM $0.00288
-1.24%
$1.04 million $42,647
Sep 6, 7 AM $0.00292
-0.27%
$1.06 million $42,891