WhiteBridge Historical Data

WBAI Page 19
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00204
+0.05%
$ 658,855 $ 109,119
1:50 AM $ 0.00204
-0.06%
$ 658,855 $ 109,099
1:49 AM $ 0.00205
+0.00%
$ 658,911 $ 109,085
1:48 AM $ 0.00205
+0.01%
$ 658,911 $ 109,085
1:47 AM $ 0.00205
-0.02%
$ 658,911 $ 109,076
1:46 AM $ 0.00205
-0.06%
$ 658,911 $ 109,023
1:45 AM $ 0.00205
+0.03%
$ 658,911 $ 108,991
1:44 AM $ 0.00205
+0.09%
$ 659,602 $ 109,003
1:43 AM $ 0.00205
+0.05%
$ 659,602 $ 108,970
1:42 AM $ 0.00204
-0.05%
$ 659,602 $ 108,970
1:41 AM $ 0.00205
-0.05%
$ 659,602 $ 108,992
1:40 AM $ 0.00205
-0.01%
$ 659,602 $ 109,026
1:39 AM $ 0.00205
+0.00%
$ 659,178 $ 109,003
1:38 AM $ 0.00205
+0.03%
$ 659,178 $ 109,039
1:37 AM $ 0.00204
+0.09%
$ 659,178 $ 108,981
1:36 AM $ 0.00205
+0.02%
$ 659,178 $ 108,987
1:35 AM $ 0.00205
+0.03%
$ 659,178 $ 108,987
1:34 AM $ 0.00204
-0.08%
$ 658,536 $ 108,996
1:33 AM $ 0.00205
-0.02%
$ 658,536 $ 109,016
1:32 AM $ 0.00204
-0.05%
$ 658,536 $ 109,028
1:31 AM $ 0.00205
-0.01%
$ 658,536 $ 108,933
1:30 AM $ 0.00205
+0.03%
$ 658,536 $ 108,933
1:29 AM $ 0.00205
+0.00%
$ 658,749 $ 108,837
1:28 AM $ 0.00205
+0.02%
$ 658,749 $ 108,825
1:27 AM $ 0.00205
-0.07%
$ 658,749 $ 108,837
1:26 AM $ 0.00205
+0.00%
$ 658,749 $ 108,833
1:25 AM $ 0.00205
+0.02%
$ 658,749 $ 108,889
1:24 AM $ 0.00205
-0.03%
$ 658,804 $ 108,938
1:23 AM $ 0.00205
+0.02%
$ 658,804 $ 108,938
1:22 AM $ 0.00205
-0.02%
$ 658,804 $ 108,985
1:21 AM $ 0.00205
+0.03%
$ 658,804 $ 108,986
1:20 AM $ 0.00205
+0.05%
$ 658,804 $ 108,944
1:19 AM $ 0.00204
+0.00%
$ 658,491 $ 108,944
1:18 AM $ 0.00204
+0.00%
$ 658,491 $ 108,810
1:17 AM $ 0.00205
-0.01%
$ 658,491 $ 108,757
1:16 AM $ 0.00205
+0.06%
$ 658,491 $ 108,769
1:15 AM $ 0.00204
-0.05%
$ 658,491 $ 108,747
1:14 AM $ 0.00205
-0.02%
$ 659,025 $ 108,809
1:13 AM $ 0.00205
-0.02%
$ 659,025 $ 108,809
1:12 AM $ 0.00205
+0.02%
$ 659,025 $ 108,804
1:11 AM $ 0.00205
+0.02%
$ 659,025 $ 108,756
1:10 AM $ 0.00205
-0.03%
$ 659,025 $ 108,762
1:09 AM $ 0.00205
+0.00%
$ 659,080 $ 108,757
1:08 AM $ 0.00205
+0.03%
$ 659,080 $ 108,757
1:07 AM $ 0.00205
-0.02%
$ 659,080 $ 108,791
1:06 AM $ 0.00205
-0.04%
$ 659,080 $ 108,810
1:05 AM $ 0.00205
+0.00%
$ 659,080 $ 108,845
1:04 AM $ 0.00205
-0.04%
$ 658,976 $ 108,803
1:03 AM $ 0.00205
+0.03%
$ 658,976 $ 108,784
1:02 AM $ 0.00205
+0.09%
$ 658,976 $ 108,729