WhiteBridge Historical Data

WBAI Page 19
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00201
+0.04%
$ 537,887 $ 151,398
5:50 PM $ 0.00201
+0.00%
$ 537,887 $ 151,290
5:49 PM $ 0.00201
-0.03%
$ 538,111 $ 151,201
5:48 PM $ 0.00201
+0.00%
$ 538,111 $ 151,201
5:47 PM $ 0.00201
+0.01%
$ 538,111 $ 151,173
5:46 PM $ 0.00201
+0.02%
$ 538,111 $ 151,111
5:45 PM $ 0.00201
-0.02%
$ 538,111 $ 151,134
5:44 PM $ 0.00201
+0.04%
$ 538,120 $ 151,153
5:43 PM $ 0.00201
-0.01%
$ 538,120 $ 151,168
5:42 PM $ 0.00201
+0.01%
$ 538,120 $ 151,145
5:41 PM $ 0.00201
-0.01%
$ 538,120 $ 150,990
5:40 PM $ 0.00201
+0.01%
$ 538,120 $ 150,990
5:39 PM $ 0.00201
-0.04%
$ 537,710 $ 151,056
5:38 PM $ 0.00201
+0.01%
$ 537,710 $ 151,066
5:37 PM $ 0.00201
+0.01%
$ 537,710 $ 151,111
5:36 PM $ 0.00201
+0.00%
$ 537,710 $ 151,090
5:35 PM $ 0.00201
-0.01%
$ 537,710 $ 151,167
5:34 PM $ 0.00201
-0.04%
$ 537,741 $ 151,167
5:33 PM $ 0.00201
-0.04%
$ 537,741 $ 151,267
5:32 PM $ 0.00201
-0.01%
$ 537,741 $ 151,376
5:31 PM $ 0.00201
+0.00%
$ 537,741 $ 151,304
5:30 PM $ 0.00201
-0.04%
$ 537,741 $ 151,304
5:29 PM $ 0.00201
-0.02%
$ 538,420 $ 151,291
5:28 PM $ 0.00202
+0.06%
$ 538,420 $ 151,064
5:27 PM $ 0.00201
-0.04%
$ 538,420 $ 151,173
5:26 PM $ 0.00202
+0.04%
$ 538,420 $ 151,164
5:25 PM $ 0.00201
+0.02%
$ 538,420 $ 151,109
5:24 PM $ 0.00201
-0.02%
$ 538,299 $ 151,174
5:23 PM $ 0.00201
-0.04%
$ 538,299 $ 151,148
5:22 PM $ 0.00202
-0.01%
$ 538,299 $ 151,163
5:21 PM $ 0.00202
+0.01%
$ 538,299 $ 151,116
5:20 PM $ 0.00202
+0.01%
$ 538,299 $ 151,147
5:19 PM $ 0.00202
-0.04%
$ 538,562 $ 151,155
5:18 PM $ 0.00202
-0.01%
$ 538,562 $ 151,155
5:17 PM $ 0.00202
-0.01%
$ 538,562 $ 151,085
5:16 PM $ 0.00202
-0.04%
$ 538,562 $ 151,111
5:15 PM $ 0.00202
+0.02%
$ 538,562 $ 150,895
5:14 PM $ 0.00202
+0.01%
$ 538,855 $ 150,933
5:13 PM $ 0.00202
+0.00%
$ 538,855 $ 150,965
5:12 PM $ 0.00202
+0.02%
$ 538,855 $ 150,965
5:11 PM $ 0.00202
+0.01%
$ 538,855 $ 150,941
5:10 PM $ 0.00201
-0.08%
$ 538,855 $ 150,956
5:09 PM $ 0.00202
+0.01%
$ 538,713 $ 151,042
5:08 PM $ 0.00202
+0.01%
$ 538,713 $ 151,054
5:07 PM $ 0.00202
+0.01%
$ 538,713 $ 151,087
5:06 PM $ 0.00202
-0.02%
$ 538,713 $ 151,087
5:05 PM $ 0.00202
-0.05%
$ 538,713 $ 151,072
5:04 PM $ 0.00202
+0.00%
$ 538,863 $ 151,057
5:03 PM $ 0.00202
+0.05%
$ 538,863 $ 151,087
5:02 PM $ 0.00202
+0.01%
$ 538,863 $ 151,095