WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00124
+0.04%
$ 379,713 $ 121,283
May 15, 2 AM $ 0.00124
+0.20%
$ 379,568 $ 121,112
May 15, 1 AM $ 0.00123
-0.11%
$ 378,958 $ 122,173
May 15, 12 AM $ 0.00124
-2.83%
$ 379,383 $ 122,266
May 14, 11 PM $ 0.00127
-0.03%
$ 390,415 $ 122,607
May 14, 10 PM $ 0.00127
-0.01%
$ 390,573 $ 124,100
May 14, 9 PM $ 0.00127
+0.14%
$ 390,458 $ 124,615
May 14, 8 PM $ 0.00127
-1.36%
$ 389,896 $ 126,040
May 14, 7 PM $ 0.00129
+0.01%
$ 395,360 $ 127,505
May 14, 6 PM $ 0.00129
-0.40%
$ 395,327 $ 133,196
May 14, 5 PM $ 0.00129
-0.03%
$ 396,896 $ 138,527
May 14, 4 PM $ 0.00129
-0.03%
$ 396,952 $ 144,132
May 14, 3 PM $ 0.00129
+0.51%
$ 397,085 $ 149,264
May 14, 2 PM $ 0.00129
-0.13%
$ 395,053 $ 154,494
May 14, 1 PM $ 0.00129
+1.08%
$ 395,561 $ 156,965
May 14, 12 PM $ 0.00127
-0.41%
$ 391,330 $ 160,858
May 14, 11 AM $ 0.00128
-0.75%
$ 392,949 $ 165,375
May 14, 10 AM $ 0.00129
-0.47%
$ 395,925 $ 170,401
May 14, 9 AM $ 0.00129
+2.68%
$ 397,783 $ 174,984
May 14, 8 AM $ 0.00126
-0.97%
$ 387,409 $ 176,382
May 14, 7 AM $ 0.00127
-1.78%
$ 391,218 $ 177,931
May 14, 6 AM $ 0.0013
+0.24%
$ 398,305 $ 181,101
May 14, 5 AM $ 0.00129
-0.09%
$ 397,371 $ 184,482
May 14, 4 AM $ 0.0013
-0.31%
$ 397,811 $ 188,335
May 14, 3 AM $ 0.0013
-2.59%
$ 399,067 $ 191,790
May 14, 2 AM $ 0.00133
-0.01%
$ 409,663 $ 195,644
May 14, 1 AM $ 0.00133
+0.02%
$ 409,600 $ 198,166
May 14, 12 AM $ 0.00133
-0.11%
$ 409,506 $ 199,601
May 13, 11 PM $ 0.00133
-0.16%
$ 409,971 $ 198,069
May 13, 10 PM $ 0.00134
-1.22%
$ 413,057 $ 196,182
May 13, 9 PM $ 0.00136
-0.20%
$ 418,158 $ 194,926
May 13, 8 PM $ 0.00136
-0.71%
$ 418,948 $ 192,394
May 13, 7 PM $ 0.00137
+1.62%
$ 421,911 $ 190,799
May 13, 6 PM $ 0.00135
+5.70%
$ 415,184 $ 189,667
May 13, 5 PM $ 0.00128
+5.56%
$ 392,630 $ 187,499
May 13, 4 PM $ 0.00121
-2.71%
$ 371,912 $ 185,404
May 13, 3 PM $ 0.00124
-0.04%
$ 382,274 $ 183,781
May 13, 2 PM $ 0.00125
+0.45%
$ 382,655 $ 183,192
May 13, 1 PM $ 0.00124
+0.39%
$ 381,183 $ 184,785
May 13, 12 PM $ 0.00124
-0.06%
$ 379,689 $ 184,221
May 13, 11 AM $ 0.00124
+0.17%
$ 379,914 $ 182,807
May 13, 10 AM $ 0.00123
-0.16%
$ 379,257 $ 182,290
May 13, 9 AM $ 0.00124
+0.20%
$ 379,868 $ 180,447
May 13, 8 AM $ 0.00123
+0.04%
$ 379,127 $ 180,157
May 13, 7 AM $ 0.00123
-0.40%
$ 378,982 $ 182,746
May 13, 6 AM $ 0.00124
+0.36%
$ 380,485 $ 181,878
May 13, 5 AM $ 0.00123
-3.55%
$ 379,138 $ 181,161
May 13, 4 AM $ 0.00128
+0.91%
$ 393,091 $ 180,381
May 13, 3 AM $ 0.00127
-4.95%
$ 389,562 $ 179,783
May 13, 2 AM $ 0.00133
+0.42%
$ 409,808 $ 180,194