WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00161
-0.53%
$ 517,290 $ 73,399
Jul 3, 11 AM $ 0.00161
-0.01%
$ 520,036 $ 73,250
Jul 3, 10 AM $ 0.00161
-0.29%
$ 520,069 $ 73,067
Jul 3, 9 AM $ 0.00162
+0.00%
$ 521,589 $ 72,697
Jul 3, 8 AM $ 0.00162
+7.47%
$ 521,111 $ 72,462
Jul 3, 7 AM $ 0.00151
-0.02%
$ 484,910 $ 71,126
Jul 3, 6 AM $ 0.00151
-0.02%
$ 485,017 $ 71,225
Jul 3, 5 AM $ 0.00151
-0.01%
$ 485,119 $ 71,401
Jul 3, 4 AM $ 0.00151
-0.09%
$ 485,144 $ 71,777
Jul 3, 3 AM $ 0.00151
+0.17%
$ 485,607 $ 71,513
Jul 3, 2 AM $ 0.0015
-0.17%
$ 484,766 $ 70,905
Jul 3, 1 AM $ 0.00151
+0.07%
$ 485,568 $ 70,674
Jul 3, 12 AM $ 0.00151
-0.07%
$ 485,164 $ 70,819
Jul 2, 11 PM $ 0.00151
+0.12%
$ 485,491 $ 71,587
Jul 2, 10 PM $ 0.00151
-0.05%
$ 484,886 $ 72,075
Jul 2, 9 PM $ 0.00151
+0.11%
$ 485,141 $ 72,151
Jul 2, 8 PM $ 0.00151
+0.08%
$ 484,878 $ 72,431
Jul 2, 7 PM $ 0.0015
-0.13%
$ 484,511 $ 72,211
Jul 2, 6 PM $ 0.00151
-0.34%
$ 485,154 $ 72,336
Jul 2, 5 PM $ 0.00151
+0.00%
$ 486,798 $ 72,772
Jul 2, 4 PM $ 0.00151
+0.00%
$ 486,797 $ 73,074
Jul 2, 3 PM $ 0.00151
-0.01%
$ 486,776 $ 73,211
Jul 2, 2 PM $ 0.00151
+0.00%
$ 487,099 $ 73,087
Jul 2, 1 PM $ 0.00151
+0.03%
$ 487,077 $ 73,208
Jul 2, 12 PM $ 0.00151
+0.06%
$ 486,948 $ 73,217
Jul 2, 11 AM $ 0.00151
-0.02%
$ 486,668 $ 73,332
Jul 2, 10 AM $ 0.00151
-0.03%
$ 486,742 $ 73,813
Jul 2, 9 AM $ 0.00151
-0.16%
$ 486,890 $ 74,199
Jul 2, 8 AM $ 0.00151
-0.05%
$ 487,679 $ 75,000
Jul 2, 7 AM $ 0.00151
+0.11%
$ 487,940 $ 75,733
Jul 2, 6 AM $ 0.00151
-0.16%
$ 487,416 $ 75,641
Jul 2, 5 AM $ 0.00152
-0.05%
$ 488,200 $ 75,804
Jul 2, 4 AM $ 0.00152
+0.11%
$ 488,459 $ 75,915
Jul 2, 3 AM $ 0.00151
+0.05%
$ 487,935 $ 76,225
Jul 2, 2 AM $ 0.00151
-0.01%
$ 487,674 $ 76,840
Jul 2, 1 AM $ 0.00151
-0.11%
$ 487,716 $ 77,244
Jul 2, 12 AM $ 0.00152
+0.05%
$ 488,230 $ 77,258
Jul 1, 11 PM $ 0.00151
-0.04%
$ 487,968 $ 77,084
Jul 1, 10 PM $ 0.00152
-0.08%
$ 488,178 $ 76,883
Jul 1, 9 PM $ 0.00152
+0.05%
$ 488,544 $ 76,675
Jul 1, 8 PM $ 0.00152
+0.10%
$ 488,320 $ 76,056
Jul 1, 7 PM $ 0.00151
+0.00%
$ 487,818 $ 76,437
Jul 1, 6 PM $ 0.00151
-0.10%
$ 487,837 $ 78,726
Jul 1, 5 PM $ 0.00152
+0.04%
$ 488,341 $ 80,911
Jul 1, 4 PM $ 0.00152
-0.05%
$ 488,146 $ 79,840
Jul 1, 3 PM $ 0.00152
-0.01%
$ 488,168 $ 79,321
Jul 1, 2 PM $ 0.00152
+0.09%
$ 488,924 $ 78,664
Jul 1, 1 PM $ 0.00152
-0.03%
$ 488,465 $ 78,340
Jul 1, 12 PM $ 0.00152
+0.02%
$ 488,158 $ 77,984
Jul 1, 11 AM $ 0.00152
-0.19%
$ 488,056 $ 77,203