WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00347
+0.11%
$ 720,448 $ 97,911
Mar 14, 11 AM $ 0.00347
-0.27%
$ 719,642 $ 98,511
Mar 14, 10 AM $ 0.00348
-0.37%
$ 721,570 $ 98,286
Mar 14, 9 AM $ 0.00349
+1.15%
$ 724,319 $ 99,892
Mar 14, 8 AM $ 0.00346
-0.16%
$ 717,207 $ 99,153
Mar 14, 7 AM $ 0.00346
-0.02%
$ 718,342 $ 99,946
Mar 14, 6 AM $ 0.00346
-0.89%
$ 718,510 $ 99,541
Mar 14, 5 AM $ 0.0035
+1.18%
$ 726,200 $ 99,968
Mar 14, 4 AM $ 0.00346
+0.13%
$ 717,759 $ 100,433
Mar 14, 3 AM $ 0.00345
-0.80%
$ 716,794 $ 99,776
Mar 14, 2 AM $ 0.00349
+2.00%
$ 723,696 $ 99,763
Mar 14, 1 AM $ 0.00342
+0.11%
$ 709,472 $ 99,534
Mar 14, 12 AM $ 0.00342
-0.19%
$ 708,700 $ 98,886
Mar 13, 11 PM $ 0.00342
-0.30%
$ 709,044 $ 98,670
Mar 13, 10 PM $ 0.00343
-0.05%
$ 711,164 $ 98,907
Mar 13, 9 PM $ 0.00343
-2.43%
$ 711,493 $ 100,863
Mar 13, 8 PM $ 0.00351
+0.74%
$ 729,201 $ 100,944
Mar 13, 7 PM $ 0.00349
-0.41%
$ 723,818 $ 101,677
Mar 13, 6 PM $ 0.0035
-2.44%
$ 726,774 $ 102,577
Mar 13, 5 PM $ 0.00359
-0.57%
$ 744,944 $ 101,513
Mar 13, 4 PM $ 0.00361
-0.41%
$ 749,234 $ 101,884
Mar 13, 3 PM $ 0.00363
-0.43%
$ 752,281 $ 102,391
Mar 13, 2 PM $ 0.00364
-0.09%
$ 755,518 $ 101,923
Mar 13, 1 PM $ 0.00364
+1.17%
$ 756,162 $ 101,168
Mar 13, 12 PM $ 0.0036
+0.19%
$ 747,685 $ 101,446
Mar 13, 11 AM $ 0.0036
-0.18%
$ 746,261 $ 102,636
Mar 13, 10 AM $ 0.0036
+5.89%
$ 747,628 $ 102,847
Mar 13, 9 AM $ 0.00341
-0.15%
$ 706,787 $ 101,103
Mar 13, 8 AM $ 0.00341
-0.21%
$ 707,856 $ 102,394
Mar 13, 7 AM $ 0.00342
+0.15%
$ 709,316 $ 102,022
Mar 13, 6 AM $ 0.00342
-0.67%
$ 709,467 $ 104,954
Mar 13, 5 AM $ 0.00344
+1.54%
$ 714,186 $ 103,955
Mar 13, 4 AM $ 0.00339
-0.04%
$ 703,376 $ 104,035
Mar 13, 3 AM $ 0.00339
+0.77%
$ 703,659 $ 104,462
Mar 13, 2 AM $ 0.00337
-1.74%
$ 698,277 $ 103,966
Mar 13, 1 AM $ 0.00342
+0.21%
$ 710,648 $ 103,441
Mar 13, 12 AM $ 0.00342
-0.06%
$ 709,123 $ 103,850
Mar 12, 11 PM $ 0.00342
-2.27%
$ 710,398 $ 103,775
Mar 12, 10 PM $ 0.0035
-3.65%
$ 726,757 $ 102,794
Mar 12, 9 PM $ 0.00364
+0.09%
$ 755,707 $ 100,258
Mar 12, 8 PM $ 0.00367
-2.55%
$ 761,326 $ 99,586
Mar 12, 7 PM $ 0.00377
+1.09%
$ 781,383 $ 98,265
Mar 12, 6 PM $ 0.00372
-0.19%
$ 772,874 $ 97,497
Mar 12, 5 PM $ 0.00373
-0.57%
$ 774,377 $ 97,300
Mar 12, 4 PM $ 0.00375
-0.75%
$ 778,807 $ 97,574
Mar 12, 3 PM $ 0.00378
-0.84%
$ 784,925 $ 96,974
Mar 12, 2 PM $ 0.00381
-1.25%
$ 791,540 $ 97,696
Mar 12, 1 PM $ 0.00386
+2.53%
$ 801,585 $ 97,349
Mar 12, 12 PM $ 0.00377
+1.00%
$ 781,810 $ 96,380
Mar 12, 11 AM $ 0.00373
+0.22%
$ 774,054 $ 94,469