WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00205
+0.05%
$ 658,855 $ 109,228
2:14 AM $ 0.00204
-0.05%
$ 658,480 $ 109,249
2:13 AM $ 0.00205
+0.06%
$ 658,480 $ 109,273
2:12 AM $ 0.00204
+0.02%
$ 658,480 $ 109,279
2:11 AM $ 0.00204
-0.06%
$ 658,480 $ 109,318
2:10 AM $ 0.00205
-0.02%
$ 658,480 $ 109,318
2:09 AM $ 0.00205
-0.01%
$ 658,854 $ 109,360
2:08 AM $ 0.00205
+0.01%
$ 658,854 $ 109,387
2:07 AM $ 0.00205
+0.02%
$ 658,854 $ 109,358
2:06 AM $ 0.00204
+0.03%
$ 658,854 $ 109,239
2:05 AM $ 0.00204
-0.02%
$ 658,854 $ 109,239
2:04 AM $ 0.00204
-0.06%
$ 658,482 $ 109,144
2:03 AM $ 0.00205
+0.00%
$ 658,482 $ 109,153
2:02 AM $ 0.00205
-0.02%
$ 658,482 $ 109,108
2:01 AM $ 0.00205
+0.02%
$ 658,482 $ 109,041
2:00 AM $ 0.00205
-0.07%
$ 658,482 $ 109,041
1:59 AM $ 0.00205
-0.01%
$ 658,855 $ 109,041
1:58 AM $ 0.00205
-0.11%
$ 658,855 $ 109,019
1:57 AM $ 0.00205
+0.10%
$ 658,855 $ 109,019
1:56 AM $ 0.00205
+0.06%
$ 658,855 $ 109,019
1:55 AM $ 0.00204
-0.05%
$ 658,855 $ 109,116
1:54 AM $ 0.00205
+0.00%
$ 658,855 $ 109,137
1:53 AM $ 0.00205
+0.02%
$ 658,855 $ 109,123
1:52 AM $ 0.00205
+0.01%
$ 658,855 $ 109,123
1:51 AM $ 0.00204
+0.05%
$ 658,855 $ 109,119
1:50 AM $ 0.00204
-0.06%
$ 658,855 $ 109,099
1:49 AM $ 0.00205
+0.00%
$ 658,911 $ 109,085
1:48 AM $ 0.00205
+0.01%
$ 658,911 $ 109,085
1:47 AM $ 0.00205
-0.02%
$ 658,911 $ 109,076
1:46 AM $ 0.00205
-0.06%
$ 658,911 $ 109,023
1:45 AM $ 0.00205
+0.03%
$ 658,911 $ 108,991
1:44 AM $ 0.00205
+0.09%
$ 659,602 $ 109,003
1:43 AM $ 0.00205
+0.05%
$ 659,602 $ 108,970
1:42 AM $ 0.00204
-0.05%
$ 659,602 $ 108,970
1:41 AM $ 0.00205
-0.05%
$ 659,602 $ 108,992
1:40 AM $ 0.00205
-0.01%
$ 659,602 $ 109,026
1:39 AM $ 0.00205
+0.00%
$ 659,178 $ 109,003
1:38 AM $ 0.00205
+0.03%
$ 659,178 $ 109,039
1:37 AM $ 0.00204
+0.09%
$ 659,178 $ 108,981
1:36 AM $ 0.00205
+0.02%
$ 659,178 $ 108,987
1:35 AM $ 0.00205
+0.03%
$ 659,178 $ 108,987
1:34 AM $ 0.00204
-0.08%
$ 658,536 $ 108,996
1:33 AM $ 0.00205
-0.02%
$ 658,536 $ 109,016
1:32 AM $ 0.00204
-0.05%
$ 658,536 $ 109,028
1:31 AM $ 0.00205
-0.01%
$ 658,536 $ 108,933
1:30 AM $ 0.00205
+0.03%
$ 658,536 $ 108,933
1:29 AM $ 0.00205
+0.00%
$ 658,749 $ 108,837
1:28 AM $ 0.00205
+0.02%
$ 658,749 $ 108,825
1:27 AM $ 0.00205
-0.07%
$ 658,749 $ 108,837
1:26 AM $ 0.00205
+0.00%
$ 658,749 $ 108,833