WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00204
+0.03%
$ 546,351 $ 152,490
6:40 PM $ 0.00204
+0.01%
$ 546,351 $ 152,391
6:39 PM $ 0.00204
+0.01%
$ 545,687 $ 152,546
6:38 PM $ 0.00204
+0.01%
$ 545,687 $ 152,546
6:37 PM $ 0.00204
+0.00%
$ 545,687 $ 152,521
6:36 PM $ 0.00204
-0.03%
$ 545,687 $ 152,579
6:35 PM $ 0.00204
+0.03%
$ 545,687 $ 152,573
6:34 PM $ 0.00204
+0.02%
$ 545,498 $ 152,584
6:33 PM $ 0.00204
+0.02%
$ 545,498 $ 152,492
6:32 PM $ 0.00204
-0.02%
$ 545,498 $ 152,492
6:31 PM $ 0.00204
+0.06%
$ 545,498 $ 152,567
6:30 PM $ 0.00204
-0.06%
$ 545,498 $ 152,545
6:29 PM $ 0.00204
+0.08%
$ 545,128 $ 152,524
6:28 PM $ 0.00204
+0.04%
$ 545,128 $ 152,557
6:27 PM $ 0.00204
-0.06%
$ 545,128 $ 152,612
6:26 PM $ 0.00204
+0.04%
$ 545,128 $ 152,617
6:25 PM $ 0.00204
-0.06%
$ 545,128 $ 152,639
6:24 PM $ 0.00204
+0.04%
$ 544,728 $ 152,639
6:23 PM $ 0.00204
+0.00%
$ 544,728 $ 152,675
6:22 PM $ 0.00204
+0.00%
$ 544,728 $ 152,756
6:21 PM $ 0.00204
-0.02%
$ 544,728 $ 152,706
6:20 PM $ 0.00204
+0.00%
$ 544,728 $ 152,717
6:19 PM $ 0.00204
+0.01%
$ 544,979 $ 152,735
6:18 PM $ 0.00204
+0.01%
$ 544,979 $ 152,662
6:17 PM $ 0.00204
+0.00%
$ 544,979 $ 152,662
6:16 PM $ 0.00204
+0.02%
$ 544,979 $ 152,641
6:15 PM $ 0.00204
+0.00%
$ 544,979 $ 152,615
6:14 PM $ 0.00204
-0.02%
$ 544,745 $ 152,347
6:13 PM $ 0.00204
-0.02%
$ 544,745 $ 152,404
6:12 PM $ 0.00204
+0.04%
$ 544,745 $ 152,382
6:11 PM $ 0.00204
+0.00%
$ 544,745 $ 152,382
6:10 PM $ 0.00204
+0.01%
$ 544,745 $ 152,313
6:09 PM $ 0.00204
-0.02%
$ 544,480 $ 152,274
6:08 PM $ 0.00204
+0.00%
$ 544,480 $ 152,286
6:07 PM $ 0.00204
+0.02%
$ 544,480 $ 152,162
6:06 PM $ 0.00204
-0.02%
$ 544,480 $ 152,169
6:05 PM $ 0.00204
-0.23%
$ 544,480 $ 152,169
6:04 PM $ 0.00204
+0.30%
$ 545,977 $ 152,218
6:03 PM $ 0.00203
+1.01%
$ 545,977 $ 151,702
6:02 PM $ 0.00201
+0.04%
$ 545,977 $ 152,193
6:01 PM $ 0.00201
-0.05%
$ 545,977 $ 152,103
6:00 PM $ 0.00201
+0.02%
$ 545,977 $ 152,127
5:59 PM $ 0.00201
-0.01%
$ 537,589 $ 152,112
5:58 PM $ 0.00201
+0.02%
$ 537,589 $ 152,065
5:57 PM $ 0.00201
-0.15%
$ 537,589 $ 152,067
5:56 PM $ 0.00202
-0.23%
$ 537,589 $ 151,424
5:55 PM $ 0.00202
+0.11%
$ 537,589 $ 151,393
5:54 PM $ 0.00201
-0.03%
$ 537,887 $ 151,408
5:53 PM $ 0.00201
-0.02%
$ 537,887 $ 151,408
5:52 PM $ 0.00201
+0.02%
$ 537,887 $ 151,433