WhiteBridge Historical Data

WBAI Page 20
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00161
-0.09%
$ 559,667 $ 77,470
9:32 AM $ 0.00161
+0.00%
$ 559,667 $ 77,468
9:31 AM $ 0.00161
+0.01%
$ 559,667 $ 77,498
9:30 AM $ 0.00161
+0.05%
$ 559,667 $ 77,479
9:29 AM $ 0.00161
-0.01%
$ 559,667 $ 77,449
9:28 AM $ 0.00161
+0.14%
$ 559,667 $ 77,421
9:27 AM $ 0.00161
+0.00%
$ 559,667 $ 77,356
9:26 AM $ 0.00161
+0.00%
$ 559,667 $ 77,345
9:25 AM $ 0.00161
-0.05%
$ 559,667 $ 77,364
9:24 AM $ 0.00161
+0.00%
$ 560,208 $ 77,332
9:23 AM $ 0.00161
+0.01%
$ 560,208 $ 77,369
9:22 AM $ 0.00161
+0.00%
$ 560,208 $ 77,363
9:21 AM $ 0.00161
-0.02%
$ 560,208 $ 77,376
9:20 AM $ 0.00161
+0.00%
$ 560,208 $ 77,377
9:19 AM $ 0.00161
-0.08%
$ 559,843 $ 77,384
9:18 AM $ 0.00161
+0.00%
$ 559,843 $ 77,435
9:17 AM $ 0.00161
+0.01%
$ 559,843 $ 77,481
9:16 AM $ 0.00161
+0.05%
$ 559,843 $ 77,479
9:15 AM $ 0.00161
-0.07%
$ 559,843 $ 77,476
9:14 AM $ 0.00161
+0.00%
$ 559,891 $ 77,474
9:13 AM $ 0.00161
+0.00%
$ 559,891 $ 77,463
9:12 AM $ 0.00161
+0.00%
$ 559,891 $ 77,457
9:11 AM $ 0.00161
+0.00%
$ 559,891 $ 77,476
9:10 AM $ 0.00161
+0.00%
$ 559,891 $ 77,552
9:09 AM $ 0.00161
-0.11%
$ 559,329 $ 77,581
9:08 AM $ 0.00161
+0.05%
$ 559,329 $ 77,580
9:07 AM $ 0.00161
+0.01%
$ 559,329 $ 77,606
9:06 AM $ 0.00161
+0.00%
$ 559,329 $ 77,676
9:05 AM $ 0.00161
+0.00%
$ 559,329 $ 77,676
9:04 AM $ 0.00161
+0.01%
$ 559,112 $ 77,706
9:03 AM $ 0.00161
+0.00%
$ 559,112 $ 77,710
9:02 AM $ 0.00161
+0.06%
$ 559,112 $ 77,723
9:01 AM $ 0.00161
+0.05%
$ 559,112 $ 77,701
9:00 AM $ 0.00161
-0.09%
$ 559,112 $ 77,799
8:59 AM $ 0.00161
-0.01%
$ 559,457 $ 77,800
8:58 AM $ 0.00161
+0.10%
$ 559,457 $ 77,800
8:57 AM $ 0.00161
-0.11%
$ 559,457 $ 77,793
8:56 AM $ 0.00161
+0.05%
$ 559,457 $ 77,763
8:55 AM $ 0.00161
-0.01%
$ 559,457 $ 77,796
8:54 AM $ 0.00161
+0.02%
$ 559,605 $ 77,765
8:53 AM $ 0.00161
+0.00%
$ 559,605 $ 77,736
8:52 AM $ 0.00161
+0.04%
$ 559,605 $ 77,781
8:51 AM $ 0.00161
-0.14%
$ 559,605 $ 77,766
8:50 AM $ 0.00161
+0.09%
$ 559,605 $ 77,750
8:49 AM $ 0.00161
+0.01%
$ 559,470 $ 77,778
8:48 AM $ 0.00161
+0.09%
$ 559,470 $ 77,753
8:47 AM $ 0.00161
-0.05%
$ 559,470 $ 77,737
8:46 AM $ 0.00161
-0.01%
$ 559,470 $ 77,793
8:45 AM $ 0.00161
+0.00%
$ 559,470 $ 77,790
8:44 AM $ 0.00161
+0.00%
$ 559,523 $ 77,819