WhiteBridge Historical Data

WBAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00152
-0.19%
$ 488,056 $ 77,203
Jul 1, 10 AM $ 0.00152
+0.12%
$ 488,965 $ 77,276
Jul 1, 9 AM $ 0.00152
-0.05%
$ 488,389 $ 76,799
Jul 1, 8 AM $ 0.00152
-0.06%
$ 488,554 $ 75,799
Jul 1, 7 AM $ 0.00152
-0.01%
$ 488,849 $ 75,715
Jul 1, 6 AM $ 0.00152
-0.03%
$ 488,908 $ 75,708
Jul 1, 5 AM $ 0.00152
+0.25%
$ 489,062 $ 75,296
Jul 1, 4 AM $ 0.00151
+0.09%
$ 487,863 $ 74,452
Jul 1, 3 AM $ 0.00151
+0.02%
$ 487,404 $ 74,353
Jul 1, 2 AM $ 0.00151
-0.06%
$ 487,298 $ 73,865
Jul 1, 1 AM $ 0.00151
+0.05%
$ 487,629 $ 73,767
Jul 1, 12 AM $ 0.00151
-0.11%
$ 487,408 $ 73,294
Jun 30, 11 PM $ 0.00151
-1.38%
$ 487,932 $ 72,572
Jun 30, 10 PM $ 0.00154
+0.00%
$ 494,740 $ 72,475
Jun 30, 9 PM $ 0.00154
-0.10%
$ 494,740 $ 72,123
Jun 30, 8 PM $ 0.00154
+0.86%
$ 495,236 $ 71,942
Jun 30, 7 PM $ 0.00153
+11.03%
$ 492,278 $ 20,535
Jun 30, 6 PM $ 0.00138
-10.31%
$ 443,423 $ 68,260
Jun 30, 5 PM $ 0.00153
+0.05%
$ 494,382 $ 66,840
Jun 30, 4 PM $ 0.00153
+0.00%
$ 493,892 $ 67,866
Jun 30, 3 PM $ 0.00153
+0.10%
$ 494,374 $ 67,411
Jun 30, 2 PM $ 0.00153
+0.00%
$ 493,869 $ 67,026
Jun 30, 1 PM $ 0.00153
-0.13%
$ 493,860 $ 66,683
Jun 30, 12 PM $ 0.00154
+0.14%
$ 494,502 $ 66,913
Jun 30, 11 AM $ 0.00153
-0.10%
$ 493,834 $ 66,915
Jun 30, 10 AM $ 0.00153
+0.01%
$ 494,336 $ 66,555
Jun 30, 9 AM $ 0.00153
-0.02%
$ 494,274 $ 68,763
Jun 30, 8 AM $ 0.00153
+0.05%
$ 494,353 $ 69,968
Jun 30, 7 AM $ 0.00153
-0.03%
$ 494,094 $ 70,582
Jun 30, 6 AM $ 0.00153
-0.07%
$ 494,240 $ 71,030
Jun 30, 5 AM $ 0.00154
+0.04%
$ 494,596 $ 72,118
Jun 30, 4 AM $ 0.00153
+0.15%
$ 494,403 $ 73,939
Jun 30, 3 AM $ 0.00153
-0.21%
$ 493,663 $ 74,222
Jun 30, 2 AM $ 0.00154
-0.04%
$ 494,704 $ 75,855
Jun 30, 1 AM $ 0.00154
+0.07%
$ 494,891 $ 76,909
Jun 30, 12 AM $ 0.00154
-0.05%
$ 494,559 $ 78,288
Jun 29, 11 PM $ 0.00154
+0.24%
$ 494,823 $ 79,855
Jun 29, 10 PM $ 0.00153
+0.23%
$ 493,792 $ 81,569
Jun 29, 9 PM $ 0.00153
-0.10%
$ 492,651 $ 83,497
Jun 29, 8 PM $ 0.00153
+0.07%
$ 493,143 $ 85,425
Jun 29, 7 PM $ 0.00153
+0.50%
$ 492,783 $ 86,747
Jun 29, 6 PM $ 0.00152
-7.11%
$ 490,331 $ 88,934
Jun 29, 5 PM $ 0.00164
-0.19%
$ 527,855 $ 89,947
Jun 29, 4 PM $ 0.00164
-0.17%
$ 528,840 $ 91,181
Jun 29, 3 PM $ 0.00164
-0.03%
$ 529,752 $ 93,073
Jun 29, 2 PM $ 0.00165
+0.08%
$ 529,927 $ 95,663
Jun 29, 1 PM $ 0.00164
-0.21%
$ 529,525 $ 97,915
Jun 29, 12 PM $ 0.00165
+0.00%
$ 530,643 $ 98,997
Jun 29, 11 AM $ 0.00165
-0.17%
$ 530,667 $ 100,205
Jun 29, 10 AM $ 0.00165
-1.45%
$ 531,556 $ 101,098