WhiteBridge Historical Data

WBAI Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00133
+0.42%
$ 409,808 $ 180,194
May 13, 1 AM $ 0.00133
+0.02%
$ 408,107 $ 178,841
May 13, 12 AM $ 0.00133
-0.01%
$ 408,026 $ 178,554
May 12, 11 PM $ 0.00133
-1.08%
$ 408,049 $ 181,125
May 12, 10 PM $ 0.00134
-1.09%
$ 412,503 $ 183,805
May 12, 9 PM $ 0.00136
+0.06%
$ 417,052 $ 186,382
May 12, 8 PM $ 0.00136
+4.69%
$ 416,784 $ 188,888
May 12, 7 PM $ 0.0013
+4.07%
$ 398,151 $ 191,038
May 12, 6 PM $ 0.00125
-1.48%
$ 382,569 $ 189,177
May 12, 5 PM $ 0.00126
-0.27%
$ 388,068 $ 187,619
May 12, 4 PM $ 0.00127
-0.40%
$ 389,599 $ 184,911
May 12, 3 PM $ 0.00127
+1.31%
$ 390,905 $ 182,712
May 12, 2 PM $ 0.00126
-0.40%
$ 385,849 $ 178,721
May 12, 1 PM $ 0.00126
-0.12%
$ 387,412 $ 176,115
May 12, 12 PM $ 0.00126
-0.04%
$ 387,889 $ 171,975
May 12, 11 AM $ 0.00126
-0.08%
$ 387,919 $ 167,317
May 12, 10 AM $ 0.00126
+0.07%
$ 388,236 $ 163,361
May 12, 9 AM $ 0.00126
-0.08%
$ 387,976 $ 159,672
May 12, 8 AM $ 0.00126
+0.03%
$ 388,292 $ 157,061
May 12, 7 AM $ 0.00126
-0.69%
$ 388,193 $ 153,840
May 12, 6 AM $ 0.00127
+0.58%
$ 390,871 $ 149,873
May 12, 5 AM $ 0.00127
-1.70%
$ 388,615 $ 144,950
May 12, 4 AM $ 0.00129
-1.55%
$ 395,322 $ 139,364
May 12, 3 AM $ 0.00131
+1.28%
$ 401,342 $ 134,155
May 12, 2 AM $ 0.00129
-0.10%
$ 396,256 $ 128,613
May 12, 1 AM $ 0.00129
+0.25%
$ 396,670 $ 124,784
May 12, 12 AM $ 0.00129
-0.56%
$ 395,690 $ 121,662
May 11, 11 PM $ 0.0013
+0.03%
$ 397,914 $ 119,000
May 11, 10 PM $ 0.0013
+0.01%
$ 397,802 $ 116,272
May 11, 9 PM $ 0.00129
+1.16%
$ 397,767 $ 113,136
May 11, 8 PM $ 0.00128
-0.04%
$ 393,210 $ 110,176
May 11, 7 PM $ 0.00128
-0.20%
$ 393,350 $ 106,991
May 11, 6 PM $ 0.00128
+0.04%
$ 394,134 $ 105,083
May 11, 5 PM $ 0.00128
+0.02%
$ 394,047 $ 103,667
May 11, 4 PM $ 0.00128
-0.73%
$ 393,777 $ 102,796
May 11, 3 PM $ 0.00129
+0.78%
$ 396,676 $ 101,001
May 11, 2 PM $ 0.00128
+1.01%
$ 393,595 $ 99,634
May 11, 1 PM $ 0.00127
+0.07%
$ 389,676 $ 98,392
May 11, 12 PM $ 0.00127
+1.21%
$ 389,404 $ 98,261
May 11, 11 AM $ 0.00125
+0.00%
$ 384,829 $ 99,233
May 11, 10 AM $ 0.00125
-0.38%
$ 384,833 $ 98,804
May 11, 9 AM $ 0.00126
-0.83%
$ 386,297 $ 97,971
May 11, 8 AM $ 0.00127
-0.05%
$ 389,535 $ 96,239
May 11, 7 AM $ 0.00127
-0.34%
$ 389,849 $ 95,978
May 11, 6 AM $ 0.00127
+0.04%
$ 391,193 $ 96,158
May 11, 5 AM $ 0.00127
-0.10%
$ 390,498 $ 96,201
May 11, 4 AM $ 0.00127
+0.29%
$ 390,304 $ 96,481
May 11, 3 AM $ 0.00127
+0.19%
$ 389,183 $ 96,536
May 11, 2 AM $ 0.00126
+0.01%
$ 388,440 $ 97,984
May 11, 1 AM $ 0.00126
+0.05%
$ 388,409 $ 98,329