WhiteBridge Historical Data

WBAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00377
+1.00%
$ 781,810 $ 96,380
Mar 12, 11 AM $ 0.00373
+0.22%
$ 774,054 $ 94,469
Mar 12, 10 AM $ 0.00372
-0.23%
$ 772,349 $ 94,090
Mar 12, 9 AM $ 0.00373
-1.01%
$ 774,128 $ 93,985
Mar 12, 8 AM $ 0.00377
+0.38%
$ 782,048 $ 92,707
Mar 12, 7 AM $ 0.00375
+1.13%
$ 779,058 $ 92,741
Mar 12, 6 AM $ 0.00371
-0.68%
$ 770,339 $ 89,451
Mar 12, 5 AM $ 0.00374
+0.13%
$ 775,511 $ 89,896
Mar 12, 4 AM $ 0.00373
+0.70%
$ 774,499 $ 89,885
Mar 12, 3 AM $ 0.00371
+0.22%
$ 769,114 $ 90,139
Mar 12, 2 AM $ 0.0037
-0.46%
$ 767,417 $ 89,761
Mar 12, 1 AM $ 0.00367
-0.26%
$ 762,422 $ 89,473
Mar 12, 12 AM $ 0.00368
+2.05%
$ 764,499 $ 89,680
Mar 11, 11 PM $ 0.00361
+0.09%
$ 749,113 $ 90,150
Mar 11, 10 PM $ 0.00361
-0.16%
$ 748,096 $ 90,567
Mar 11, 9 PM $ 0.00361
+0.32%
$ 749,287 $ 91,335
Mar 11, 8 PM $ 0.0036
-0.21%
$ 746,994 $ 91,284
Mar 11, 7 PM $ 0.00361
-0.03%
$ 748,493 $ 91,507
Mar 11, 6 PM $ 0.00361
+0.21%
$ 748,747 $ 91,639
Mar 11, 5 PM $ 0.0036
+0.06%
$ 747,213 $ 91,656
Mar 11, 4 PM $ 0.00361
-0.29%
$ 748,343 $ 92,836
Mar 11, 3 PM $ 0.00362
+3.57%
$ 750,506 $ 93,913
Mar 11, 2 PM $ 0.00349
-0.32%
$ 724,658 $ 94,859
Mar 11, 1 PM $ 0.0035
+0.74%
$ 727,003 $ 96,130
Mar 11, 12 PM $ 0.00348
-0.07%
$ 721,657 $ 96,722
Mar 11, 11 AM $ 0.00348
-0.28%
$ 722,148 $ 97,927
Mar 11, 10 AM $ 0.00349
+0.59%
$ 724,179 $ 97,949
Mar 11, 9 AM $ 0.00347
+0.22%
$ 719,965 $ 97,948
Mar 11, 8 AM $ 0.00346
-0.43%
$ 718,348 $ 98,572
Mar 11, 7 AM $ 0.00348
-0.25%
$ 721,453 $ 99,450
Mar 11, 6 AM $ 0.00349
+0.38%
$ 723,234 $ 101,089
Mar 11, 5 AM $ 0.00347
+0.27%
$ 720,520 $ 100,906
Mar 11, 4 AM $ 0.00346
-0.89%
$ 718,183 $ 100,685
Mar 11, 3 AM $ 0.00349
-0.04%
$ 724,627 $ 99,284
Mar 11, 2 AM $ 0.00349
-0.08%
$ 724,920 $ 100,092
Mar 11, 1 AM $ 0.0035
+0.10%
$ 725,785 $ 100,578
Mar 11, 12 AM $ 0.00349
+0.22%
$ 725,053 $ 99,696
Mar 10, 11 PM $ 0.00349
-0.22%
$ 723,460 $ 98,962
Mar 10, 10 PM $ 0.00349
-0.01%
$ 725,072 $ 98,549
Mar 10, 9 PM $ 0.00349
-0.25%
$ 725,151 $ 101,508
Mar 10, 8 PM $ 0.0035
-0.26%
$ 726,963 $ 101,282
Mar 10, 7 PM $ 0.00351
+0.33%
$ 728,842 $ 100,411
Mar 10, 6 PM $ 0.0035
-0.50%
$ 726,441 $ 100,763
Mar 10, 5 PM $ 0.00352
-2.51%
$ 730,093 $ 100,806
Mar 10, 4 PM $ 0.00358
-1.23%
$ 743,644 $ 99,645
Mar 10, 3 PM $ 0.00363
+0.50%
$ 752,914 $ 100,846
Mar 10, 2 PM $ 0.00361
+0.56%
$ 749,145 $ 99,127
Mar 10, 1 PM $ 0.00359
-0.08%
$ 744,958 $ 97,948
Mar 10, 12 PM $ 0.00359
+0.18%
$ 745,552 $ 97,690
Mar 10, 11 AM $ 0.00359
+0.06%
$ 744,228 $ 97,717