WhiteBridge Historical Data

WBAI Page 21
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00205
+0.14%
$ 659,171 $ 109,376
2:51 AM $ 0.00204
-0.08%
$ 659,171 $ 109,369
2:50 AM $ 0.00205
-0.07%
$ 659,171 $ 109,369
2:49 AM $ 0.00205
-0.01%
$ 659,170 $ 109,303
2:48 AM $ 0.00205
-0.02%
$ 659,170 $ 109,244
2:47 AM $ 0.00205
+0.02%
$ 659,170 $ 109,209
2:46 AM $ 0.00205
-0.01%
$ 659,170 $ 109,209
2:45 AM $ 0.00205
+0.05%
$ 659,170 $ 109,139
2:44 AM $ 0.00204
+0.00%
$ 658,524 $ 109,153
2:43 AM $ 0.00204
-0.01%
$ 658,524 $ 109,199
2:42 AM $ 0.00204
+0.00%
$ 658,524 $ 109,255
2:41 AM $ 0.00204
-0.02%
$ 658,524 $ 109,255
2:40 AM $ 0.00205
+0.04%
$ 658,524 $ 109,231
2:39 AM $ 0.00205
-0.02%
$ 658,905 $ 109,170
2:38 AM $ 0.00205
+0.05%
$ 658,905 $ 109,181
2:37 AM $ 0.00205
+0.07%
$ 658,905 $ 109,181
2:36 AM $ 0.00204
+0.02%
$ 658,905 $ 109,136
2:35 AM $ 0.00204
-0.05%
$ 658,905 $ 109,064
2:34 AM $ 0.00204
+0.07%
$ 658,585 $ 109,055
2:33 AM $ 0.00204
-0.07%
$ 658,585 $ 108,999
2:32 AM $ 0.00204
+0.03%
$ 658,585 $ 109,077
2:31 AM $ 0.00204
+0.00%
$ 658,585 $ 109,077
2:30 AM $ 0.00204
+0.00%
$ 658,585 $ 109,097
2:29 AM $ 0.00204
+0.02%
$ 658,158 $ 109,127
2:28 AM $ 0.00204
-0.10%
$ 658,158 $ 109,127
2:27 AM $ 0.00204
-0.05%
$ 658,158 $ 109,113
2:26 AM $ 0.00204
-0.02%
$ 658,158 $ 109,135
2:25 AM $ 0.00204
-0.05%
$ 658,158 $ 109,135
2:24 AM $ 0.00205
-0.07%
$ 658,852 $ 109,194
2:23 AM $ 0.00205
+0.05%
$ 658,852 $ 109,187
2:22 AM $ 0.00205
+0.03%
$ 658,852 $ 109,199
2:21 AM $ 0.00205
+0.02%
$ 658,852 $ 109,199
2:20 AM $ 0.00205
+0.00%
$ 658,852 $ 109,197
2:19 AM $ 0.00205
+0.02%
$ 658,855 $ 109,303
2:18 AM $ 0.00204
-0.05%
$ 658,855 $ 109,280
2:17 AM $ 0.00204
-0.02%
$ 658,855 $ 109,280
2:16 AM $ 0.00205
+0.00%
$ 658,855 $ 109,237
2:15 AM $ 0.00205
+0.05%
$ 658,855 $ 109,228
2:14 AM $ 0.00204
-0.05%
$ 658,480 $ 109,249
2:13 AM $ 0.00205
+0.06%
$ 658,480 $ 109,273
2:12 AM $ 0.00204
+0.02%
$ 658,480 $ 109,279
2:11 AM $ 0.00204
-0.06%
$ 658,480 $ 109,318
2:10 AM $ 0.00205
-0.02%
$ 658,480 $ 109,318
2:09 AM $ 0.00205
-0.01%
$ 658,854 $ 109,360
2:08 AM $ 0.00205
+0.01%
$ 658,854 $ 109,387
2:07 AM $ 0.00205
+0.02%
$ 658,854 $ 109,358
2:06 AM $ 0.00204
+0.03%
$ 658,854 $ 109,239
2:05 AM $ 0.00204
-0.02%
$ 658,854 $ 109,239
2:04 AM $ 0.00204
-0.06%
$ 658,482 $ 109,144
2:03 AM $ 0.00205
+0.00%
$ 658,482 $ 109,153