Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:45 AM $0.00161
+0.00%
$727,350 $146,553
5:44 AM $0.00161
-0.04%
$727,262 $146,576
5:43 AM $0.00161
+0.05%
$727,262 $146,563
5:42 AM $0.00161
+0.00%
$727,262 $146,576
5:41 AM $0.00161
+0.80%
$727,262 $146,589
5:40 AM $0.0016
+0.04%
$727,262 $146,398
5:39 AM $0.0016
-0.01%
$721,144 $146,408
5:38 AM $0.0016
+0.02%
$721,144 $146,415
5:37 AM $0.00159
+0.00%
$721,144 $146,402
5:36 AM $0.00159
-0.14%
$721,144 $146,416
5:35 AM $0.0016
+0.00%
$721,144 $146,414
5:34 AM $0.0016
+0.06%
$722,016 $146,410
5:33 AM $0.0016
+0.04%
$722,016 $146,413
5:32 AM $0.0016
+0.00%
$722,016 $146,411
5:31 AM $0.0016
+0.10%
$722,016 $146,445
5:30 AM $0.00159
+0.00%
$722,016 $146,383
5:29 AM $0.00159
+0.04%
$720,571 $146,403
5:28 AM $0.00159
+0.00%
$720,571 $146,362
5:27 AM $0.00159
+0.00%
$720,571 $146,366
5:26 AM $0.00159
+0.00%
$720,571 $146,364
5:25 AM $0.00159
+0.00%
$720,571 $146,385
5:24 AM $0.00159
-0.02%
$720,304 $146,391
5:23 AM $0.00159
+0.00%
$720,304 $146,354
5:22 AM $0.00159
+0.00%
$720,304 $146,361
5:21 AM $0.00159
+0.00%
$720,304 $146,377
5:20 AM $0.00159
+0.00%
$720,304 $146,391
5:19 AM $0.00159
-0.06%
$720,482 $146,393
5:18 AM $0.00159
+0.01%
$720,482 $146,406
5:17 AM $0.00159
+0.04%
$720,482 $146,376
5:16 AM $0.00159
-0.04%
$720,482 $146,375
5:15 AM $0.00159
+0.00%
$720,482 $146,378
5:14 AM $0.00159
+0.04%
$720,838 $146,390
5:13 AM $0.00159
-0.01%
$720,838 $146,389
5:12 AM $0.00159
-0.01%
$720,838 $146,364
5:11 AM $0.00159
+0.00%
$720,838 $146,371
5:10 AM $0.00159
+0.00%
$720,838 $146,375
5:09 AM $0.00159
+0.04%
$720,749 $146,368
5:08 AM $0.00159
+0.02%
$720,749 $146,348
5:07 AM $0.00159
+0.00%
$720,749 $146,349
5:06 AM $0.00159
+0.05%
$720,749 $146,357
5:05 AM $0.00159
+0.00%
$720,749 $146,334
5:04 AM $0.00159
+0.00%
$719,951 $146,334
5:03 AM $0.00159
-0.05%
$719,951 $146,346
5:02 AM $0.00159
+0.00%
$719,951 $146,335
5:01 AM $0.00159
+0.04%
$719,951 $146,337
5:00 AM $0.00159
+0.00%
$719,951 $146,331
4:59 AM $0.00159
-0.04%
$720,040 $146,366
4:58 AM $0.00159
+0.00%
$720,040 $146,363
4:57 AM $0.00159
-0.05%
$720,040 $146,369
4:56 AM $0.00159
+0.00%
$720,040 $146,366