WhiteBridge Historical Data

WBAI Page 21
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00201
+0.02%
$ 533,402 $ 153,909
7:32 PM $ 0.00201
+0.05%
$ 533,402 $ 153,893
7:31 PM $ 0.00201
+0.04%
$ 533,402 $ 153,832
7:30 PM $ 0.00201
-0.06%
$ 533,402 $ 153,914
7:29 PM $ 0.00201
+0.02%
$ 537,003 $ 153,956
7:28 PM $ 0.00201
+0.20%
$ 537,003 $ 153,718
7:27 PM $ 0.00201
-0.01%
$ 537,003 $ 153,703
7:26 PM $ 0.00201
-0.04%
$ 537,003 $ 153,703
7:25 PM $ 0.00201
+0.00%
$ 537,003 $ 153,715
7:24 PM $ 0.00201
+0.02%
$ 536,184 $ 153,734
7:23 PM $ 0.00201
+0.01%
$ 536,184 $ 153,778
7:22 PM $ 0.00201
+0.01%
$ 536,184 $ 153,795
7:21 PM $ 0.00201
+0.00%
$ 536,184 $ 153,755
7:20 PM $ 0.00201
+0.01%
$ 536,184 $ 153,789
7:19 PM $ 0.00201
-0.06%
$ 535,882 $ 153,834
7:18 PM $ 0.00201
+0.09%
$ 535,882 $ 153,834
7:17 PM $ 0.00201
-0.08%
$ 535,882 $ 153,837
7:16 PM $ 0.00201
+0.06%
$ 535,882 $ 153,863
7:15 PM $ 0.00201
-0.05%
$ 535,882 $ 153,929
7:14 PM $ 0.00201
+0.06%
$ 536,108 $ 153,880
7:13 PM $ 0.002
-0.11%
$ 536,108 $ 153,830
7:12 PM $ 0.00201
+0.33%
$ 536,108 $ 153,830
7:11 PM $ 0.002
-0.15%
$ 536,108 $ 153,833
7:10 PM $ 0.00201
+0.08%
$ 536,108 $ 153,917
7:09 PM $ 0.00201
-0.08%
$ 535,820 $ 153,918
7:08 PM $ 0.00201
+0.04%
$ 535,820 $ 154,007
7:07 PM $ 0.00201
-0.02%
$ 535,820 $ 153,959
7:06 PM $ 0.00201
+0.00%
$ 535,820 $ 153,959
7:05 PM $ 0.00201
-0.07%
$ 535,820 $ 153,995
7:04 PM $ 0.00201
+0.00%
$ 536,251 $ 154,036
7:03 PM $ 0.00201
+0.10%
$ 536,251 $ 154,039
7:02 PM $ 0.002
-0.07%
$ 536,251 $ 154,048
7:01 PM $ 0.00201
+0.08%
$ 536,251 $ 153,987
7:00 PM $ 0.002
-0.13%
$ 536,251 $ 153,955
6:59 PM $ 0.00201
-0.17%
$ 536,064 $ 153,955
6:58 PM $ 0.00201
-0.67%
$ 536,064 $ 153,975
6:57 PM $ 0.00202
-1.22%
$ 536,064 $ 152,456
6:56 PM $ 0.00205
+0.08%
$ 536,064 $ 152,450
6:55 PM $ 0.00205
+0.01%
$ 536,064 $ 152,352
6:54 PM $ 0.00205
+0.00%
$ 546,984 $ 152,358
6:53 PM $ 0.00205
-0.08%
$ 546,984 $ 152,358
6:52 PM $ 0.00205
+0.02%
$ 546,984 $ 152,441
6:51 PM $ 0.00205
+0.01%
$ 546,984 $ 152,479
6:50 PM $ 0.00205
+0.01%
$ 546,984 $ 152,521
6:49 PM $ 0.00205
-0.22%
$ 546,944 $ 152,542
6:48 PM $ 0.00205
-0.02%
$ 546,944 $ 152,568
6:47 PM $ 0.00205
+0.03%
$ 546,944 $ 152,476
6:46 PM $ 0.00205
+0.22%
$ 546,944 $ 152,457
6:45 PM $ 0.00205
+0.11%
$ 546,944 $ 152,390
6:44 PM $ 0.00204
+0.06%
$ 546,351 $ 152,390