WhiteBridge Historical Data

WBAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00359
+0.18%
$ 745,552 $ 97,690
Mar 10, 11 AM $ 0.00359
+0.06%
$ 744,228 $ 97,717
Mar 10, 10 AM $ 0.00358
+0.34%
$ 743,825 $ 98,769
Mar 10, 9 AM $ 0.00357
-0.95%
$ 741,597 $ 98,696
Mar 10, 8 AM $ 0.00361
+0.35%
$ 748,676 $ 97,970
Mar 10, 7 AM $ 0.0036
-1.77%
$ 746,059 $ 96,751
Mar 10, 6 AM $ 0.00366
-0.29%
$ 759,479 $ 96,289
Mar 10, 5 AM $ 0.00367
-0.45%
$ 761,674 $ 96,626
Mar 10, 4 AM $ 0.00369
-0.53%
$ 765,244 $ 100,023
Mar 10, 3 AM $ 0.00371
-1.64%
$ 769,363 $ 100,868
Mar 10, 2 AM $ 0.00377
-0.25%
$ 782,187 $ 100,451
Mar 10, 1 AM $ 0.00378
+0.02%
$ 784,088 $ 100,421
Mar 10, 12 AM $ 0.00378
-0.03%
$ 783,933 $ 101,185
Mar 9, 11 PM $ 0.00378
-0.07%
$ 784,383 $ 101,631
Mar 9, 10 PM $ 0.00378
+0.68%
$ 784,958 $ 102,279
Mar 9, 9 PM $ 0.00376
-0.01%
$ 779,687 $ 99,301
Mar 9, 8 PM $ 0.00376
+0.06%
$ 779,803 $ 100,342
Mar 9, 7 PM $ 0.00376
-0.73%
$ 779,298 $ 101,188
Mar 9, 6 PM $ 0.00378
-0.57%
$ 784,998 $ 101,357
Mar 9, 5 PM $ 0.0038
+0.83%
$ 789,499 $ 101,671
Mar 9, 4 PM $ 0.00377
-1.78%
$ 781,904 $ 101,228
Mar 9, 3 PM $ 0.00384
-0.94%
$ 796,089 $ 99,526
Mar 9, 2 PM $ 0.00386
-0.06%
$ 801,776 $ 99,569
Mar 9, 1 PM $ 0.00387
-0.12%
$ 802,295 $ 99,562
Mar 9, 12 PM $ 0.00387
+1.07%
$ 803,223 $ 100,000
Mar 9, 11 AM $ 0.00383
-3.81%
$ 794,696 $ 99,472
Mar 9, 10 AM $ 0.00398
-0.11%
$ 826,151 $ 103,582
Mar 9, 9 AM $ 0.00399
-0.33%
$ 827,024 $ 103,396
Mar 9, 8 AM $ 0.004
+0.56%
$ 829,762 $ 103,435
Mar 9, 7 AM $ 0.00398
+1.36%
$ 824,988 $ 104,415
Mar 9, 6 AM $ 0.00392
-0.95%
$ 813,932 $ 103,491
Mar 9, 5 AM $ 0.00396
+2.63%
$ 821,710 $ 108,575
Mar 9, 4 AM $ 0.00386
+0.15%
$ 800,685 $ 104,839
Mar 9, 3 AM $ 0.00385
+0.65%
$ 799,555 $ 104,702
Mar 9, 2 AM $ 0.00383
+0.18%
$ 794,365 $ 104,805
Mar 9, 1 AM $ 0.00382
+0.01%
$ 792,907 $ 105,017
Mar 9, 12 AM $ 0.00383
+0.09%
$ 794,483 $ 104,925
Mar 8, 11 PM $ 0.00383
+0.02%
$ 793,759 $ 110,641
Mar 8, 10 PM $ 0.00382
-0.74%
$ 793,626 $ 110,475
Mar 8, 9 PM $ 0.00385
+1.44%
$ 799,463 $ 111,093
Mar 8, 8 PM $ 0.0038
-0.04%
$ 788,129 $ 110,754
Mar 8, 7 PM $ 0.0038
+0.13%
$ 788,396 $ 111,134
Mar 8, 6 PM $ 0.00379
+0.15%
$ 787,101 $ 111,957
Mar 8, 5 PM $ 0.00378
-0.19%
$ 785,302 $ 111,916
Mar 8, 4 PM $ 0.00379
+0.03%
$ 786,803 $ 112,974
Mar 8, 3 PM $ 0.00379
-0.36%
$ 786,598 $ 113,188
Mar 8, 2 PM $ 0.0038
-0.27%
$ 789,402 $ 118,547
Mar 8, 1 PM $ 0.00381
-0.08%
$ 791,573 $ 119,268
Mar 8, 12 PM $ 0.00382
+0.06%
$ 792,237 $ 120,254
Mar 8, 11 AM $ 0.00382
+2.44%
$ 791,788 $ 121,267