WhiteBridge Historical Data

WBAI Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00126
+0.01%
$ 388,440 $ 97,984
May 11, 1 AM $ 0.00126
+0.05%
$ 388,409 $ 98,329
May 11, 12 AM $ 0.00126
-0.08%
$ 388,200 $ 98,863
May 10, 11 PM $ 0.00126
-0.71%
$ 388,505 $ 99,138
May 10, 10 PM $ 0.00127
+0.29%
$ 391,267 $ 98,698
May 10, 9 PM $ 0.00127
+0.07%
$ 390,738 $ 97,751
May 10, 8 PM $ 0.00127
+0.08%
$ 390,468 $ 97,618
May 10, 7 PM $ 0.00127
-0.58%
$ 390,144 $ 98,216
May 10, 6 PM $ 0.00128
-2.17%
$ 392,419 $ 97,468
May 10, 5 PM $ 0.00131
+2.02%
$ 401,169 $ 97,020
May 10, 4 PM $ 0.00128
+0.43%
$ 393,216 $ 96,298
May 10, 3 PM $ 0.00127
+0.57%
$ 391,520 $ 95,841
May 10, 2 PM $ 0.00127
-1.44%
$ 389,320 $ 95,357
May 10, 1 PM $ 0.00129
-0.30%
$ 395,014 $ 94,377
May 10, 12 PM $ 0.00129
+1.35%
$ 396,203 $ 93,584
May 10, 11 AM $ 0.00127
+0.15%
$ 390,553 $ 92,463
May 10, 10 AM $ 0.00127
-0.23%
$ 389,987 $ 92,271
May 10, 9 AM $ 0.00127
+0.18%
$ 390,905 $ 92,329
May 10, 8 AM $ 0.00127
+2.27%
$ 390,149 $ 92,027
May 10, 7 AM $ 0.00124
-0.11%
$ 381,504 $ 91,591
May 10, 6 AM $ 0.00124
+0.49%
$ 381,919 $ 89,983
May 10, 5 AM $ 0.00124
-0.27%
$ 380,056 $ 88,783
May 10, 4 AM $ 0.00124
-0.07%
$ 381,007 $ 89,021
May 10, 3 AM $ 0.00124
-2.27%
$ 381,258 $ 89,257
May 10, 2 AM $ 0.00127
-0.19%
$ 390,702 $ 87,923
May 10, 1 AM $ 0.00127
+0.06%
$ 391,436 $ 88,280
May 10, 12 AM $ 0.00127
+0.08%
$ 391,408 $ 88,462
May 9, 11 PM $ 0.00127
+0.06%
$ 340,246 $ 88,418
May 9, 10 PM $ 0.00127
-0.03%
$ 340,057 $ 88,864
May 9, 9 PM $ 0.00127
+0.12%
$ 340,303 $ 89,778
May 9, 8 PM $ 0.00127
+2.00%
$ 339,812 $ 90,930
May 9, 7 PM $ 0.00125
-0.93%
$ 333,154 $ 91,129
May 9, 6 PM $ 0.00126
-1.08%
$ 336,295 $ 91,567
May 9, 5 PM $ 0.00127
+0.04%
$ 339,979 $ 91,352
May 9, 4 PM $ 0.00127
-0.64%
$ 339,983 $ 91,247
May 9, 3 PM $ 0.00128
+1.08%
$ 342,174 $ 91,339
May 9, 2 PM $ 0.00127
-0.03%
$ 338,520 $ 91,524
May 9, 1 PM $ 0.00127
+0.00%
$ 338,606 $ 91,720
May 9, 12 PM $ 0.00127
-0.29%
$ 338,605 $ 92,492
May 9, 11 AM $ 0.00127
+1.11%
$ 339,587 $ 93,077
May 9, 10 AM $ 0.00126
-2.43%
$ 335,784 $ 93,216
May 9, 9 AM $ 0.00129
-0.53%
$ 343,974 $ 93,950
May 9, 8 AM $ 0.00129
-2.42%
$ 345,810 $ 95,043
May 9, 7 AM $ 0.00133
+0.15%
$ 354,392 $ 94,630
May 9, 6 AM $ 0.00132
-0.39%
$ 353,854 $ 95,392
May 9, 5 AM $ 0.00133
+0.19%
$ 355,230 $ 98,318
May 9, 4 AM $ 0.00133
-0.09%
$ 354,460 $ 98,560
May 9, 3 AM $ 0.00133
+0.39%
$ 354,763 $ 99,179
May 9, 2 AM $ 0.00132
+0.06%
$ 353,383 $ 101,591
May 9, 1 AM $ 0.00132
+0.00%
$ 353,173 $ 101,935