WhiteBridge Historical Data

WBAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00165
-1.45%
$ 531,556 $ 101,098
Jun 29, 9 AM $ 0.00167
-0.05%
$ 539,394 $ 100,311
Jun 29, 8 AM $ 0.00168
-0.06%
$ 539,690 $ 100,547
Jun 29, 7 AM $ 0.00168
-0.59%
$ 540,002 $ 101,117
Jun 29, 6 AM $ 0.00169
-0.02%
$ 543,200 $ 102,366
Jun 29, 5 AM $ 0.00169
-0.14%
$ 543,284 $ 103,118
Jun 29, 4 AM $ 0.00169
-0.07%
$ 544,071 $ 103,642
Jun 29, 3 AM $ 0.00169
+0.00%
$ 544,427 $ 105,028
Jun 29, 2 AM $ 0.00169
-0.08%
$ 544,429 $ 104,947
Jun 29, 1 AM $ 0.00169
+0.11%
$ 544,862 $ 105,347
Jun 29, 12 AM $ 0.00169
+0.00%
$ 544,600 $ 105,818
Jun 28, 11 PM $ 0.00169
+0.14%
$ 544,856 $ 106,356
Jun 28, 10 PM $ 0.00169
-0.03%
$ 544,103 $ 106,419
Jun 28, 9 PM $ 0.00169
-0.05%
$ 544,287 $ 106,605
Jun 28, 8 PM $ 0.00169
+0.01%
$ 544,550 $ 106,442
Jun 28, 7 PM $ 0.00169
-0.20%
$ 544,470 $ 106,535
Jun 28, 6 PM $ 0.00169
+0.05%
$ 545,576 $ 105,617
Jun 28, 5 PM $ 0.00169
+0.18%
$ 545,712 $ 105,325
Jun 28, 4 PM $ 0.00169
+0.02%
$ 544,742 $ 104,905
Jun 28, 3 PM $ 0.00169
-1.17%
$ 544,611 $ 104,881
Jun 28, 2 PM $ 0.00171
-2.47%
$ 551,081 $ 104,529
Jun 28, 1 PM $ 0.00175
+0.03%
$ 565,014 $ 104,477
Jun 28, 12 PM $ 0.00175
-0.36%
$ 564,835 $ 105,211
Jun 28, 11 AM $ 0.00176
+0.33%
$ 566,873 $ 106,429
Jun 28, 10 AM $ 0.00175
-0.25%
$ 565,006 $ 107,020
Jun 28, 9 AM $ 0.00176
+0.00%
$ 566,414 $ 107,175
Jun 28, 8 AM $ 0.00176
-1.47%
$ 566,250 $ 107,355
Jun 28, 7 AM $ 0.00178
+0.19%
$ 574,436 $ 107,908
Jun 28, 6 AM $ 0.00178
-0.07%
$ 573,495 $ 108,060
Jun 28, 5 AM $ 0.00178
+0.00%
$ 573,898 $ 107,858
Jun 28, 4 AM $ 0.00178
+0.00%
$ 573,751 $ 108,356
Jun 28, 3 AM $ 0.00178
-0.19%
$ 573,328 $ 107,801
Jun 28, 2 AM $ 0.00178
+0.25%
$ 574,726 $ 108,221
Jun 28, 1 AM $ 0.00178
-0.06%
$ 573,278 $ 108,214
Jun 28, 12 AM $ 0.00178
-0.01%
$ 573,615 $ 108,895
Jun 27, 11 PM $ 0.00178
-0.15%
$ 573,680 $ 108,974
Jun 27, 10 PM $ 0.00178
+0.15%
$ 574,545 $ 109,160
Jun 27, 9 PM $ 0.00178
+0.04%
$ 573,686 $ 109,151
Jun 27, 8 PM $ 0.00178
-0.14%
$ 573,447 $ 109,838
Jun 27, 7 PM $ 0.00178
+0.08%
$ 574,273 $ 110,321
Jun 27, 6 PM $ 0.00178
-0.15%
$ 573,839 $ 111,187
Jun 27, 5 PM $ 0.00178
+0.07%
$ 574,710 $ 111,188
Jun 27, 4 PM $ 0.00178
-0.19%
$ 573,637 $ 111,472
Jun 27, 3 PM $ 0.00178
+0.06%
$ 574,738 $ 111,669
Jun 27, 2 PM $ 0.00178
-0.83%
$ 574,420 $ 112,341
Jun 27, 1 PM $ 0.0018
-0.74%
$ 579,343 $ 112,084
Jun 27, 12 PM $ 0.00181
-0.14%
$ 583,675 $ 111,728
Jun 27, 11 AM $ 0.00181
-0.34%
$ 584,487 $ 111,112
Jun 27, 10 AM $ 0.00182
-0.06%
$ 586,880 $ 111,051
Jun 27, 9 AM $ 0.00182
+0.10%
$ 587,227 $ 111,676