WhiteBridge Historical Data

WBAI Page 22
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00161
+0.00%
$ 559,226 $ 77,525
10:01 AM $ 0.00161
+0.00%
$ 559,226 $ 77,503
10:00 AM $ 0.00161
-0.01%
$ 559,226 $ 77,510
9:59 AM $ 0.00161
+0.08%
$ 559,950 $ 77,477
9:58 AM $ 0.00161
+0.00%
$ 559,950 $ 77,461
9:57 AM $ 0.00161
+0.01%
$ 559,950 $ 77,430
9:56 AM $ 0.00161
+0.01%
$ 559,950 $ 77,437
9:55 AM $ 0.00161
+0.05%
$ 559,950 $ 77,448
9:54 AM $ 0.00161
+0.00%
$ 559,408 $ 77,459
9:53 AM $ 0.00161
+0.00%
$ 559,408 $ 77,473
9:52 AM $ 0.00161
-0.05%
$ 559,408 $ 77,507
9:51 AM $ 0.00161
-0.02%
$ 559,408 $ 77,578
9:50 AM $ 0.00161
+0.05%
$ 559,408 $ 77,569
9:49 AM $ 0.00161
+0.01%
$ 559,287 $ 77,541
9:48 AM $ 0.00161
-0.02%
$ 559,287 $ 77,546
9:47 AM $ 0.00161
-0.02%
$ 559,287 $ 77,553
9:46 AM $ 0.00161
-0.05%
$ 559,287 $ 77,578
9:45 AM $ 0.00161
+0.00%
$ 559,287 $ 77,599
9:44 AM $ 0.00161
+0.02%
$ 560,002 $ 77,581
9:43 AM $ 0.00161
-0.05%
$ 560,002 $ 77,555
9:42 AM $ 0.00161
-0.02%
$ 560,002 $ 77,574
9:41 AM $ 0.00161
-0.09%
$ 560,002 $ 77,526
9:40 AM $ 0.00161
+0.00%
$ 560,002 $ 77,541
9:39 AM $ 0.00161
+0.08%
$ 560,053 $ 77,573
9:38 AM $ 0.00161
+0.00%
$ 560,053 $ 77,593
9:37 AM $ 0.00161
+0.00%
$ 560,053 $ 77,591
9:36 AM $ 0.00161
+0.04%
$ 560,053 $ 77,561
9:35 AM $ 0.00161
-0.05%
$ 560,053 $ 77,549
9:34 AM $ 0.00161
-0.01%
$ 559,667 $ 77,533
9:33 AM $ 0.00161
-0.09%
$ 559,667 $ 77,470
9:32 AM $ 0.00161
+0.00%
$ 559,667 $ 77,468
9:31 AM $ 0.00161
+0.01%
$ 559,667 $ 77,498
9:30 AM $ 0.00161
+0.05%
$ 559,667 $ 77,479
9:29 AM $ 0.00161
-0.01%
$ 559,667 $ 77,449
9:28 AM $ 0.00161
+0.14%
$ 559,667 $ 77,421
9:27 AM $ 0.00161
+0.00%
$ 559,667 $ 77,356
9:26 AM $ 0.00161
+0.00%
$ 559,667 $ 77,345
9:25 AM $ 0.00161
-0.05%
$ 559,667 $ 77,364
9:24 AM $ 0.00161
+0.00%
$ 560,208 $ 77,332
9:23 AM $ 0.00161
+0.01%
$ 560,208 $ 77,369
9:22 AM $ 0.00161
+0.00%
$ 560,208 $ 77,363
9:21 AM $ 0.00161
-0.02%
$ 560,208 $ 77,376
9:20 AM $ 0.00161
+0.00%
$ 560,208 $ 77,377
9:19 AM $ 0.00161
-0.08%
$ 559,843 $ 77,384
9:18 AM $ 0.00161
+0.00%
$ 559,843 $ 77,435
9:17 AM $ 0.00161
+0.01%
$ 559,843 $ 77,481
9:16 AM $ 0.00161
+0.05%
$ 559,843 $ 77,479
9:15 AM $ 0.00161
-0.07%
$ 559,843 $ 77,476
9:14 AM $ 0.00161
+0.00%
$ 559,891 $ 77,474
9:13 AM $ 0.00161
+0.00%
$ 559,891 $ 77,463