WhiteBridge Historical Data

WBAI Page 22
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00205
+0.03%
$ 657,126 $ 109,447
3:25 AM $ 0.00204
-0.08%
$ 657,126 $ 109,480
3:24 AM $ 0.00205
+0.05%
$ 658,957 $ 109,485
3:23 AM $ 0.00204
-0.01%
$ 658,957 $ 109,483
3:22 AM $ 0.00204
+0.02%
$ 658,957 $ 109,483
3:21 AM $ 0.00204
+0.00%
$ 658,957 $ 109,466
3:20 AM $ 0.00204
+0.04%
$ 658,957 $ 109,417
3:19 AM $ 0.00204
-0.09%
$ 658,420 $ 109,415
3:18 AM $ 0.00205
+0.00%
$ 658,420 $ 109,424
3:17 AM $ 0.00205
+0.04%
$ 658,420 $ 109,424
3:16 AM $ 0.00204
-0.07%
$ 658,420 $ 109,363
3:15 AM $ 0.00205
+0.00%
$ 658,420 $ 109,368
3:14 AM $ 0.00205
+0.00%
$ 659,061 $ 109,351
3:13 AM $ 0.00205
+0.10%
$ 659,061 $ 109,351
3:12 AM $ 0.00204
+0.00%
$ 659,061 $ 109,363
3:11 AM $ 0.00204
+0.00%
$ 659,061 $ 109,326
3:10 AM $ 0.00204
-0.01%
$ 659,061 $ 109,349
3:09 AM $ 0.00204
+0.02%
$ 658,568 $ 109,349
3:08 AM $ 0.00204
-0.02%
$ 658,568 $ 109,334
3:07 AM $ 0.00204
-0.05%
$ 658,568 $ 109,364
3:06 AM $ 0.00205
+0.10%
$ 658,568 $ 109,320
3:05 AM $ 0.00204
-0.03%
$ 658,568 $ 109,206
3:04 AM $ 0.00205
-0.02%
$ 658,836 $ 109,185
3:03 AM $ 0.00205
+0.05%
$ 658,836 $ 109,171
3:02 AM $ 0.00204
-0.02%
$ 658,836 $ 109,171
3:01 AM $ 0.00204
-0.06%
$ 658,836 $ 109,164
3:00 AM $ 0.00205
+0.06%
$ 658,836 $ 109,233
2:59 AM $ 0.00204
-0.02%
$ 658,417 $ 109,278
2:58 AM $ 0.00204
-0.10%
$ 658,417 $ 109,293
2:57 AM $ 0.00205
+0.00%
$ 658,417 $ 109,293
2:56 AM $ 0.00205
-0.03%
$ 658,417 $ 109,312
2:55 AM $ 0.00205
-0.02%
$ 658,417 $ 109,349
2:54 AM $ 0.00205
-0.09%
$ 659,171 $ 109,349
2:53 AM $ 0.00205
+0.05%
$ 659,171 $ 109,349
2:52 AM $ 0.00205
+0.14%
$ 659,171 $ 109,376
2:51 AM $ 0.00204
-0.08%
$ 659,171 $ 109,369
2:50 AM $ 0.00205
-0.07%
$ 659,171 $ 109,369
2:49 AM $ 0.00205
-0.01%
$ 659,170 $ 109,303
2:48 AM $ 0.00205
-0.02%
$ 659,170 $ 109,244
2:47 AM $ 0.00205
+0.02%
$ 659,170 $ 109,209
2:46 AM $ 0.00205
-0.01%
$ 659,170 $ 109,209
2:45 AM $ 0.00205
+0.05%
$ 659,170 $ 109,139
2:44 AM $ 0.00204
+0.00%
$ 658,524 $ 109,153
2:43 AM $ 0.00204
-0.01%
$ 658,524 $ 109,199
2:42 AM $ 0.00204
+0.00%
$ 658,524 $ 109,255
2:41 AM $ 0.00204
-0.02%
$ 658,524 $ 109,255
2:40 AM $ 0.00205
+0.04%
$ 658,524 $ 109,231
2:39 AM $ 0.00205
-0.02%
$ 658,905 $ 109,170
2:38 AM $ 0.00205
+0.05%
$ 658,905 $ 109,181
2:37 AM $ 0.00205
+0.07%
$ 658,905 $ 109,181