WhiteBridge Historical Data

WBAI Page 22
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00197
-0.02%
$ 526,079 $ 155,969
8:12 PM $ 0.00197
+0.07%
$ 526,079 $ 155,986
8:11 PM $ 0.00197
+0.00%
$ 526,079 $ 155,951
8:10 PM $ 0.00197
-0.01%
$ 526,079 $ 156,014
8:09 PM $ 0.00197
+0.00%
$ 525,743 $ 155,966
8:08 PM $ 0.00197
+0.01%
$ 525,743 $ 155,966
8:07 PM $ 0.00197
+0.06%
$ 525,743 $ 155,994
8:06 PM $ 0.00197
+0.00%
$ 525,743 $ 155,994
8:05 PM $ 0.00197
+0.01%
$ 525,743 $ 156,003
8:04 PM $ 0.00197
-0.01%
$ 525,521 $ 155,969
8:03 PM $ 0.00197
-0.03%
$ 525,521 $ 155,976
8:02 PM $ 0.00197
+0.01%
$ 525,521 $ 155,988
8:01 PM $ 0.00197
+0.00%
$ 525,521 $ 155,977
8:00 PM $ 0.00197
+0.00%
$ 525,521 $ 156,034
7:59 PM $ 0.00197
+0.00%
$ 525,924 $ 156,034
7:58 PM $ 0.00197
+0.07%
$ 525,924 $ 156,095
7:57 PM $ 0.00197
-0.01%
$ 525,924 $ 156,089
7:56 PM $ 0.00197
-0.04%
$ 525,924 $ 156,062
7:55 PM $ 0.00197
-0.06%
$ 525,924 $ 156,111
7:54 PM $ 0.00197
+0.01%
$ 525,923 $ 156,131
7:53 PM $ 0.00197
-0.02%
$ 525,923 $ 156,131
7:52 PM $ 0.00197
+0.01%
$ 525,923 $ 156,085
7:51 PM $ 0.00197
-0.06%
$ 525,923 $ 156,031
7:50 PM $ 0.00197
+0.04%
$ 525,923 $ 156,070
7:49 PM $ 0.00197
-0.02%
$ 526,104 $ 156,058
7:48 PM $ 0.00197
+0.01%
$ 526,104 $ 155,884
7:47 PM $ 0.00197
+0.04%
$ 526,104 $ 155,993
7:46 PM $ 0.00197
-0.03%
$ 526,104 $ 155,988
7:45 PM $ 0.00197
+0.04%
$ 526,104 $ 156,005
7:44 PM $ 0.00197
-0.04%
$ 525,955 $ 156,005
7:43 PM $ 0.00197
+0.09%
$ 525,955 $ 155,939
7:42 PM $ 0.00197
-0.04%
$ 525,955 $ 155,979
7:41 PM $ 0.00197
-0.04%
$ 525,955 $ 155,997
7:40 PM $ 0.00197
+0.00%
$ 525,955 $ 156,053
7:39 PM $ 0.00197
-0.15%
$ 526,166 $ 156,094
7:38 PM $ 0.00197
+0.15%
$ 526,166 $ 156,056
7:37 PM $ 0.00197
+0.53%
$ 526,166 $ 156,056
7:36 PM $ 0.00196
-0.45%
$ 526,166 $ 156,044
7:35 PM $ 0.00196
-1.54%
$ 526,166 $ 155,524
7:34 PM $ 0.002
-0.71%
$ 533,402 $ 154,061
7:33 PM $ 0.00201
+0.02%
$ 533,402 $ 153,909
7:32 PM $ 0.00201
+0.05%
$ 533,402 $ 153,893
7:31 PM $ 0.00201
+0.04%
$ 533,402 $ 153,832
7:30 PM $ 0.00201
-0.06%
$ 533,402 $ 153,914
7:29 PM $ 0.00201
+0.02%
$ 537,003 $ 153,956
7:28 PM $ 0.00201
+0.20%
$ 537,003 $ 153,718
7:27 PM $ 0.00201
-0.01%
$ 537,003 $ 153,703
7:26 PM $ 0.00201
-0.04%
$ 537,003 $ 153,703
7:25 PM $ 0.00201
+0.00%
$ 537,003 $ 153,715
7:24 PM $ 0.00201
+0.02%
$ 536,184 $ 153,734