Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBridge Historical Data

WBAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.00183
-0.14%
$664,085 $29,182
Aug 31, 3 AM $0.00184
-0.02%
$665,005 $29,497
Aug 31, 2 AM $0.00184
+0.07%
$664,656 $29,828
Aug 31, 1 AM $0.00183
-0.14%
$664,175 $29,878
Aug 31, 12 AM $0.00184
-0.22%
$665,098 $30,831
Aug 30, 11 PM $0.00184
+0.10%
$666,546 $31,725
Aug 30, 10 PM $0.00184
+0.00%
$665,864 $32,492
Aug 30, 9 PM $0.00184
+0.08%
$665,870 $33,239
Aug 30, 8 PM $0.00184
-0.10%
$665,344 $34,216
Aug 30, 7 PM $0.00184
-0.42%
$666,036 $34,972
Aug 30, 6 PM $0.00185
-0.05%
$668,846 $36,079
Aug 30, 5 PM $0.00185
+0.11%
$669,415 $37,258
Aug 30, 4 PM $0.00185
-0.18%
$668,693 $38,760
Aug 30, 3 PM $0.00185
+0.24%
$669,890 $38,833
Aug 30, 2 PM $0.00185
-0.18%
$668,287 $38,005
Aug 30, 1 PM $0.00185
+0.00%
$669,490 $37,531
Aug 30, 12 PM $0.00185
-0.26%
$669,525 $37,239
Aug 30, 11 AM $0.00185
+0.07%
$671,243 $36,975
Aug 30, 10 AM $0.00185
+0.00%
$670,806 $37,199
Aug 30, 9 AM $0.00185
+0.00%
$670,837 $36,892
Aug 30, 8 AM $0.00185
+0.00%
$670,838 $36,441
Aug 30, 7 AM $0.00185
+0.01%
$670,806 $36,891
Aug 30, 6 AM $0.00185
+0.01%
$670,738 $36,983
Aug 30, 5 AM $0.00185
-0.04%
$670,677 $37,264
Aug 30, 4 AM $0.00185
-0.17%
$670,939 $37,566
Aug 30, 3 AM $0.00186
+0.03%
$672,080 $36,475
Aug 30, 2 AM $0.00186
+0.07%
$671,866 $35,677
Aug 30, 1 AM $0.00185
-0.03%
$671,427 $35,309
Aug 30, 12 AM $0.00185
-0.29%
$671,630 $35,058
Aug 29, 11 PM $0.00186
+0.37%
$673,603 $34,575
Aug 29, 10 PM $0.00185
-0.40%
$671,105 $34,182
Aug 29, 9 PM $0.00186
+0.46%
$673,784 $33,777
Aug 29, 8 PM $0.00185
+0.12%
$670,682 $33,221
Aug 29, 7 PM $0.00185
+0.11%
$669,904 $32,870
Aug 29, 6 PM $0.00185
+0.01%
$669,184 $31,922
Aug 29, 5 PM $0.00185
-2.23%
$669,121 $31,382
Aug 29, 4 PM $0.00189
+2.93%
$684,385 $30,850
Aug 29, 3 PM $0.00184
+0.18%
$664,903 $30,559
Aug 29, 2 PM $0.00183
-0.08%
$663,954 $30,240
Aug 29, 1 PM $0.00184
+0.04%
$664,499 $29,997
Aug 29, 12 PM $0.00183
-0.20%
$664,242 $30,469
Aug 29, 11 AM $0.00184
-0.51%
$665,760 $30,743
Aug 29, 10 AM $0.00185
+0.36%
$669,204 $30,413
Aug 29, 9 AM $0.00184
+1.24%
$666,798 $30,703
Aug 29, 8 AM $0.00182
-0.28%
$658,654 $31,006
Aug 29, 7 AM $0.00182
+0.68%
$660,518 $29,334
Aug 29, 6 AM $0.00181
-0.06%
$656,067 $28,355
Aug 29, 5 AM $0.00181
+0.04%
$656,451 $27,163
Aug 29, 4 AM $0.00181
+0.01%
$656,688 $26,605
Aug 29, 3 AM $0.00181
+0.83%
$656,627 $26,811