WhiteBridge Historical Data

WBAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00382
+2.44%
$ 791,788 $ 121,267
Mar 8, 10 AM $ 0.00372
+0.16%
$ 772,910 $ 117,083
Mar 8, 9 AM $ 0.00372
-0.19%
$ 771,542 $ 119,447
Mar 8, 8 AM $ 0.00373
-1.43%
$ 773,041 $ 119,755
Mar 8, 7 AM $ 0.00379
+0.28%
$ 786,074 $ 121,461
Mar 8, 6 AM $ 0.00378
-0.31%
$ 783,917 $ 126,543
Mar 8, 5 AM $ 0.00379
-0.18%
$ 786,365 $ 126,138
Mar 8, 4 AM $ 0.0038
-0.32%
$ 787,822 $ 126,845
Mar 8, 3 AM $ 0.00381
-0.01%
$ 790,387 $ 127,550
Mar 8, 2 AM $ 0.00381
-0.68%
$ 790,502 $ 130,231
Mar 8, 1 AM $ 0.00384
-1.49%
$ 795,913 $ 131,076
Mar 8, 12 AM $ 0.00389
+5.86%
$ 807,993 $ 136,749
Mar 7, 11 PM $ 0.00368
-0.64%
$ 763,299 $ 131,040
Mar 7, 10 PM $ 0.0037
-0.73%
$ 767,983 $ 132,314
Mar 7, 9 PM $ 0.00373
+0.09%
$ 773,621 $ 132,764
Mar 7, 8 PM $ 0.00373
+0.90%
$ 772,960 $ 135,296
Mar 7, 7 PM $ 0.00369
-1.28%
$ 766,068 $ 135,463
Mar 7, 6 PM $ 0.00374
-1.71%
$ 775,980 $ 135,601
Mar 7, 5 PM $ 0.0038
-0.01%
$ 789,490 $ 141,846
Mar 7, 4 PM $ 0.00381
+0.18%
$ 789,600 $ 142,646
Mar 7, 3 PM $ 0.0038
+2.63%
$ 788,322 $ 145,476
Mar 7, 2 PM $ 0.0037
-0.04%
$ 768,121 $ 142,482
Mar 7, 1 PM $ 0.0037
+4.54%
$ 768,456 $ 155,537
Mar 7, 12 PM $ 0.00354
-0.34%
$ 735,077 $ 163,873
Mar 7, 11 AM $ 0.00355
-0.87%
$ 737,562 $ 162,899
Mar 7, 10 AM $ 0.00359
-3.18%
$ 744,012 $ 162,733
Mar 7, 9 AM $ 0.0037
-0.03%
$ 768,434 $ 160,447
Mar 7, 8 AM $ 0.0037
-2.09%
$ 768,666 $ 160,992
Mar 7, 7 AM $ 0.00378
+4.82%
$ 784,868 $ 158,686
Mar 7, 6 AM $ 0.00361
-0.93%
$ 748,767 $ 157,779
Mar 7, 5 AM $ 0.00364
-0.37%
$ 755,784 $ 153,448
Mar 7, 4 AM $ 0.00366
-0.14%
$ 758,609 $ 153,185
Mar 7, 3 AM $ 0.00366
-3.69%
$ 759,663 $ 152,310
Mar 7, 2 AM $ 0.0038
-2.71%
$ 788,809 $ 149,870
Mar 7, 1 AM $ 0.0039
+2.97%
$ 809,852 $ 148,287
Mar 7, 12 AM $ 0.00381
-0.06%
$ 790,714 $ 142,594
Mar 6, 11 PM $ 0.00381
+3.72%
$ 791,102 $ 145,730
Mar 6, 10 PM $ 0.00368
-1.14%
$ 762,562 $ 144,595
Mar 6, 9 PM $ 0.00372
+1.83%
$ 771,347 $ 143,698
Mar 6, 8 PM $ 0.00365
-0.55%
$ 756,836 $ 140,855
Mar 6, 7 PM $ 0.00367
-5.09%
$ 761,051 $ 139,955
Mar 6, 6 PM $ 0.00386
+1.86%
$ 801,791 $ 138,530
Mar 6, 5 PM $ 0.00379
+1.68%
$ 787,261 $ 132,117
Mar 6, 4 PM $ 0.00373
+3.53%
$ 774,287 $ 130,785
Mar 6, 3 PM $ 0.0036
+1.26%
$ 747,499 $ 127,312
Mar 6, 2 PM $ 0.00356
-7.51%
$ 738,134 $ 124,886
Mar 6, 1 PM $ 0.00385
+23.18%
$ 798,039 $ 110,986
Mar 6, 12 PM $ 0.00312
+0.13%
$ 647,887 $ 101,956
Mar 6, 11 AM $ 0.00312
-0.41%
$ 647,075 $ 101,964
Mar 6, 10 AM $ 0.00313
-0.48%
$ 649,765 $ 101,911