WhiteBridge Historical Data

WBAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00182
+0.10%
$ 587,227 $ 111,676
Jun 27, 8 AM $ 0.00182
-0.81%
$ 586,634 $ 116,358
Jun 27, 7 AM $ 0.00184
-0.48%
$ 591,562 $ 116,408
Jun 27, 6 AM $ 0.00185
-0.08%
$ 594,563 $ 116,515
Jun 27, 5 AM $ 0.00185
+0.07%
$ 595,036 $ 117,479
Jun 27, 4 AM $ 0.00185
-0.07%
$ 594,642 $ 117,454
Jun 27, 3 AM $ 0.00185
-0.19%
$ 595,366 $ 119,320
Jun 27, 2 AM $ 0.00185
+0.33%
$ 596,485 $ 119,242
Jun 27, 1 AM $ 0.00185
+0.00%
$ 594,545 $ 118,012
Jun 27, 12 AM $ 0.00185
+0.05%
$ 594,572 $ 117,135
Jun 26, 11 PM $ 0.00184
-1.87%
$ 594,121 $ 116,762
Jun 26, 10 PM $ 0.00188
-0.22%
$ 604,962 $ 116,157
Jun 26, 9 PM $ 0.00188
-2.30%
$ 606,321 $ 115,793
Jun 26, 8 PM $ 0.00193
-0.02%
$ 621,058 $ 115,104
Jun 26, 7 PM $ 0.00193
+0.61%
$ 621,181 $ 114,320
Jun 26, 6 PM $ 0.00192
-0.59%
$ 617,438 $ 114,172
Jun 26, 5 PM $ 0.00193
-0.04%
$ 621,114 $ 113,391
Jun 26, 4 PM $ 0.00193
-0.27%
$ 621,191 $ 113,522
Jun 26, 3 PM $ 0.00193
+1.34%
$ 622,898 $ 113,616
Jun 26, 2 PM $ 0.00191
+0.09%
$ 614,646 $ 112,614
Jun 26, 1 PM $ 0.00191
-0.30%
$ 613,739 $ 112,823
Jun 26, 12 PM $ 0.00191
+0.77%
$ 615,616 $ 113,022
Jun 26, 11 AM $ 0.0019
-0.87%
$ 610,899 $ 113,017
Jun 26, 10 AM $ 0.00191
-0.47%
$ 616,284 $ 112,637
Jun 26, 9 AM $ 0.00192
-2.90%
$ 619,175 $ 111,861
Jun 26, 8 AM $ 0.00198
-0.32%
$ 637,766 $ 107,042
Jun 26, 7 AM $ 0.00199
-0.15%
$ 639,803 $ 106,436
Jun 26, 6 AM $ 0.00199
-0.57%
$ 640,732 $ 106,297
Jun 26, 5 AM $ 0.002
-3.61%
$ 644,524 $ 105,782
Jun 26, 4 AM $ 0.00194
+0.02%
$ 625,846 $ 102,828
Jun 26, 3 AM $ 0.00194
-0.28%
$ 625,702 $ 102,716
Jun 26, 2 AM $ 0.00195
+0.00%
$ 627,459 $ 103,754
Jun 26, 1 AM $ 0.00195
-0.03%
$ 627,429 $ 104,459
Jun 26, 12 AM $ 0.00195
-0.06%
$ 627,646 $ 104,440
Jun 25, 11 PM $ 0.00195
+0.04%
$ 628,037 $ 104,301
Jun 25, 10 PM $ 0.00195
-0.21%
$ 627,781 $ 104,377
Jun 25, 9 PM $ 0.00195
+0.15%
$ 629,078 $ 103,819
Jun 25, 8 PM $ 0.00195
+0.49%
$ 627,928 $ 103,318
Jun 25, 7 PM $ 0.00194
+2.75%
$ 624,860 $ 103,089
Jun 25, 6 PM $ 0.00189
-0.24%
$ 608,134 $ 102,177
Jun 25, 5 PM $ 0.00189
-0.13%
$ 609,613 $ 102,617
Jun 25, 4 PM $ 0.00189
+0.05%
$ 610,397 $ 102,033
Jun 25, 3 PM $ 0.00189
+0.11%
$ 609,925 $ 101,069
Jun 25, 2 PM $ 0.00189
-0.08%
$ 609,246 $ 100,886
Jun 25, 1 PM $ 0.00189
+0.10%
$ 609,706 $ 100,745
Jun 25, 12 PM $ 0.00189
-0.25%
$ 609,086 $ 99,977
Jun 25, 11 AM $ 0.0019
-0.04%
$ 610,773 $ 99,207
Jun 25, 10 AM $ 0.0019
+0.01%
$ 611,020 $ 98,389
Jun 25, 9 AM $ 0.0019
+0.13%
$ 610,950 $ 98,390
Jun 25, 8 AM $ 0.00189
-0.05%
$ 610,172 $ 97,693