WhiteBridge Historical Data

WBAI Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00132
+0.00%
$ 353,173 $ 101,935
May 9, 12 AM $ 0.00132
+0.92%
$ 353,269 $ 102,217
May 8, 11 PM $ 0.00131
+0.21%
$ 350,103 $ 101,995
May 8, 10 PM $ 0.00131
-0.16%
$ 349,361 $ 102,044
May 8, 9 PM $ 0.00131
-1.49%
$ 349,917 $ 103,088
May 8, 8 PM $ 0.00133
-1.04%
$ 355,148 $ 102,690
May 8, 7 PM $ 0.00134
+2.50%
$ 358,886 $ 102,529
May 8, 6 PM $ 0.00131
+0.37%
$ 349,953 $ 103,292
May 8, 5 PM $ 0.0013
+0.02%
$ 348,650 $ 103,354
May 8, 4 PM $ 0.0013
-0.05%
$ 348,472 $ 103,846
May 8, 3 PM $ 0.0013
+0.09%
$ 348,525 $ 103,724
May 8, 2 PM $ 0.0013
+0.03%
$ 348,225 $ 103,642
May 8, 1 PM $ 0.0013
-0.25%
$ 348,122 $ 103,732
May 8, 12 PM $ 0.00131
+0.61%
$ 348,929 $ 105,044
May 8, 11 AM $ 0.0013
+0.20%
$ 346,816 $ 104,957
May 8, 10 AM $ 0.0013
-0.60%
$ 346,131 $ 108,461
May 8, 9 AM $ 0.00131
+0.03%
$ 348,914 $ 109,809
May 8, 8 AM $ 0.00131
+0.53%
$ 348,754 $ 111,579
May 8, 7 AM $ 0.0013
+0.05%
$ 346,899 $ 111,231
May 8, 6 AM $ 0.0013
-0.72%
$ 346,724 $ 111,352
May 8, 5 AM $ 0.00131
-0.18%
$ 349,083 $ 109,251
May 8, 4 AM $ 0.00131
+0.82%
$ 349,706 $ 110,419
May 8, 3 AM $ 0.0013
-1.68%
$ 346,875 $ 110,386
May 8, 2 AM $ 0.00132
+0.01%
$ 352,796 $ 107,471
May 8, 1 AM $ 0.00132
+0.11%
$ 352,761 $ 106,524
May 8, 12 AM $ 0.00132
-0.09%
$ 352,426 $ 105,962
May 7, 11 PM $ 0.00132
-0.02%
$ 352,583 $ 106,045
May 7, 10 PM $ 0.00132
-1.01%
$ 352,345 $ 105,719
May 7, 9 PM $ 0.00133
-0.73%
$ 355,933 $ 104,673
May 7, 8 PM $ 0.00134
+1.31%
$ 358,559 $ 103,907
May 7, 7 PM $ 0.00132
-0.53%
$ 353,911 $ 103,289
May 7, 6 PM $ 0.00133
+1.22%
$ 355,791 $ 102,065
May 7, 5 PM $ 0.00132
+0.00%
$ 351,661 $ 101,823
May 7, 4 PM $ 0.00132
-0.59%
$ 351,579 $ 101,503
May 7, 3 PM $ 0.00132
+1.07%
$ 353,666 $ 101,001
May 7, 2 PM $ 0.00131
-3.71%
$ 350,226 $ 100,801
May 7, 1 PM $ 0.00136
-9.21%
$ 363,404 $ 100,193
May 7, 12 PM $ 0.0015
+0.57%
$ 400,206 $ 98,799
May 7, 11 AM $ 0.00149
+6.81%
$ 397,926 $ 98,699
May 7, 10 AM $ 0.00139
-1.25%
$ 372,563 $ 95,710
May 7, 9 AM $ 0.00141
+5.74%
$ 377,280 $ 93,496
May 7, 8 AM $ 0.00134
-0.52%
$ 357,510 $ 91,159
May 7, 7 AM $ 0.00134
-0.53%
$ 359,361 $ 130,991
May 7, 6 AM $ 0.00135
+0.47%
$ 361,289 $ 94,374
May 7, 5 AM $ 0.00135
+9.48%
$ 359,597 $ 135,630
May 7, 4 AM $ 0.00123
-0.18%
$ 328,154 $ 134,876
May 7, 3 AM $ 0.00123
-0.57%
$ 328,734 $ 134,753
May 7, 2 AM $ 0.00124
-0.09%
$ 330,603 $ 134,595
May 7, 1 AM $ 0.00124
+0.15%
$ 330,914 $ 134,097
May 7, 12 AM $ 0.00124
+0.89%
$ 330,493 $ 133,393