WhiteBridge Historical Data

WBAI Page 23
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00204
+0.03%
$ 657,959 $ 109,278
4:03 AM $ 0.00204
-0.02%
$ 657,959 $ 109,346
4:02 AM $ 0.00204
-0.06%
$ 657,959 $ 109,309
4:01 AM $ 0.00204
-0.06%
$ 657,959 $ 109,298
4:00 AM $ 0.00204
-0.01%
$ 657,959 $ 109,249
3:59 AM $ 0.00204
-0.02%
$ 658,230 $ 109,261
3:58 AM $ 0.00204
+0.08%
$ 658,230 $ 109,261
3:57 AM $ 0.00204
+0.00%
$ 658,230 $ 109,227
3:56 AM $ 0.00204
-0.04%
$ 658,230 $ 109,214
3:55 AM $ 0.00204
+0.05%
$ 658,230 $ 109,291
3:54 AM $ 0.00204
+0.00%
$ 657,688 $ 109,307
3:53 AM $ 0.00204
-0.05%
$ 657,688 $ 109,366
3:52 AM $ 0.00204
-0.01%
$ 657,688 $ 109,366
3:51 AM $ 0.00204
+0.02%
$ 657,688 $ 109,336
3:50 AM $ 0.00204
-0.05%
$ 657,688 $ 109,300
3:49 AM $ 0.00204
+0.00%
$ 658,285 $ 109,393
3:48 AM $ 0.00204
-0.02%
$ 658,285 $ 109,429
3:47 AM $ 0.00204
+0.00%
$ 658,285 $ 109,403
3:46 AM $ 0.00204
-0.02%
$ 658,285 $ 109,403
3:45 AM $ 0.00204
+0.02%
$ 658,285 $ 109,465
3:44 AM $ 0.00204
-0.04%
$ 657,852 $ 109,515
3:43 AM $ 0.00204
+0.10%
$ 657,852 $ 109,493
3:42 AM $ 0.00204
-0.01%
$ 657,852 $ 109,527
3:41 AM $ 0.00204
+0.00%
$ 657,852 $ 109,558
3:40 AM $ 0.00204
+0.04%
$ 657,852 $ 109,558
3:39 AM $ 0.00204
+0.08%
$ 657,744 $ 109,592
3:38 AM $ 0.00204
+0.02%
$ 657,744 $ 109,569
3:37 AM $ 0.00204
+0.00%
$ 657,744 $ 109,592
3:36 AM $ 0.00204
+0.00%
$ 657,744 $ 109,600
3:35 AM $ 0.00204
+0.03%
$ 657,744 $ 109,600
3:34 AM $ 0.00204
-0.01%
$ 656,885 $ 109,622
3:33 AM $ 0.00204
-0.06%
$ 656,885 $ 109,626
3:32 AM $ 0.00204
+0.00%
$ 656,885 $ 109,561
3:31 AM $ 0.00204
+0.10%
$ 656,885 $ 109,561
3:30 AM $ 0.00204
-0.05%
$ 656,885 $ 109,567
3:29 AM $ 0.00204
+0.02%
$ 657,126 $ 109,480
3:28 AM $ 0.00204
-0.03%
$ 657,126 $ 109,430
3:27 AM $ 0.00204
-0.07%
$ 657,126 $ 109,430
3:26 AM $ 0.00205
+0.03%
$ 657,126 $ 109,447
3:25 AM $ 0.00204
-0.08%
$ 657,126 $ 109,480
3:24 AM $ 0.00205
+0.05%
$ 658,957 $ 109,485
3:23 AM $ 0.00204
-0.01%
$ 658,957 $ 109,483
3:22 AM $ 0.00204
+0.02%
$ 658,957 $ 109,483
3:21 AM $ 0.00204
+0.00%
$ 658,957 $ 109,466
3:20 AM $ 0.00204
+0.04%
$ 658,957 $ 109,417
3:19 AM $ 0.00204
-0.09%
$ 658,420 $ 109,415
3:18 AM $ 0.00205
+0.00%
$ 658,420 $ 109,424
3:17 AM $ 0.00205
+0.04%
$ 658,420 $ 109,424
3:16 AM $ 0.00204
-0.07%
$ 658,420 $ 109,363
3:15 AM $ 0.00205
+0.00%
$ 658,420 $ 109,368