WhiteBridge Historical Data

WBAI Page 23
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00197
+0.02%
$ 525,099 $ 157,502
8:58 PM $ 0.00196
-0.04%
$ 525,099 $ 157,453
8:57 PM $ 0.00196
-0.04%
$ 525,099 $ 157,422
8:56 PM $ 0.00196
+0.03%
$ 525,099 $ 157,422
8:55 PM $ 0.00196
-0.02%
$ 525,099 $ 157,318
8:54 PM $ 0.00196
-0.07%
$ 524,818 $ 157,321
8:53 PM $ 0.00197
+0.00%
$ 524,818 $ 157,336
8:52 PM $ 0.00197
+0.05%
$ 524,818 $ 157,336
8:51 PM $ 0.00196
-0.04%
$ 524,818 $ 157,208
8:50 PM $ 0.00197
+0.02%
$ 524,818 $ 157,329
8:49 PM $ 0.00196
-0.07%
$ 525,008 $ 157,365
8:48 PM $ 0.00197
+0.00%
$ 525,008 $ 157,325
8:47 PM $ 0.00197
+0.00%
$ 525,008 $ 157,329
8:46 PM $ 0.00197
+0.00%
$ 525,008 $ 157,405
8:45 PM $ 0.00197
+0.75%
$ 525,008 $ 157,484
8:44 PM $ 0.00195
-1.14%
$ 522,049 $ 157,057
8:43 PM $ 0.00198
+0.69%
$ 522,049 $ 157,057
8:42 PM $ 0.00196
-0.39%
$ 522,049 $ 156,603
8:41 PM $ 0.00197
+0.37%
$ 522,049 $ 156,279
8:40 PM $ 0.00197
+0.00%
$ 522,049 $ 156,308
8:39 PM $ 0.00197
+0.01%
$ 525,225 $ 156,278
8:38 PM $ 0.00197
-0.03%
$ 525,225 $ 156,231
8:37 PM $ 0.00197
-0.05%
$ 525,225 $ 156,241
8:36 PM $ 0.00197
+0.03%
$ 525,225 $ 156,215
8:35 PM $ 0.00197
-0.02%
$ 525,225 $ 156,090
8:34 PM $ 0.00197
-0.01%
$ 525,558 $ 156,055
8:33 PM $ 0.00197
+0.02%
$ 525,558 $ 156,055
8:32 PM $ 0.00197
+0.00%
$ 525,558 $ 156,011
8:31 PM $ 0.00197
+0.04%
$ 525,558 $ 156,028
8:30 PM $ 0.00197
-0.01%
$ 525,558 $ 156,023
8:29 PM $ 0.00197
-0.05%
$ 525,598 $ 156,030
8:28 PM $ 0.00197
+0.00%
$ 525,598 $ 156,074
8:27 PM $ 0.00197
-0.07%
$ 525,598 $ 156,051
8:26 PM $ 0.00197
-0.04%
$ 525,598 $ 156,078
8:25 PM $ 0.00197
-0.01%
$ 525,598 $ 156,085
8:24 PM $ 0.00197
-0.01%
$ 526,231 $ 156,017
8:23 PM $ 0.00197
-0.02%
$ 526,231 $ 156,019
8:22 PM $ 0.00197
+0.01%
$ 526,231 $ 156,019
8:21 PM $ 0.00197
+0.04%
$ 526,231 $ 155,983
8:20 PM $ 0.00197
+0.02%
$ 526,231 $ 155,940
8:19 PM $ 0.00197
+0.00%
$ 526,115 $ 155,801
8:18 PM $ 0.00197
-0.02%
$ 526,115 $ 155,811
8:17 PM $ 0.00197
+0.02%
$ 526,115 $ 155,875
8:16 PM $ 0.00197
+0.01%
$ 526,115 $ 155,838
8:15 PM $ 0.00197
-0.02%
$ 526,115 $ 155,838
8:14 PM $ 0.00197
+0.04%
$ 526,079 $ 155,890
8:13 PM $ 0.00197
-0.02%
$ 526,079 $ 155,969
8:12 PM $ 0.00197
+0.07%
$ 526,079 $ 155,986
8:11 PM $ 0.00197
+0.00%
$ 526,079 $ 155,951
8:10 PM $ 0.00197
-0.01%
$ 526,079 $ 156,014