WhiteBridge Historical Data

WBAI Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00124
+0.15%
$ 330,914 $ 134,097
May 7, 12 AM $ 0.00124
+0.89%
$ 330,493 $ 133,393
May 6, 11 PM $ 0.00123
+0.00%
$ 327,620 $ 133,129
May 6, 10 PM $ 0.00123
+0.03%
$ 327,635 $ 132,514
May 6, 9 PM $ 0.00123
-0.11%
$ 327,530 $ 132,003
May 6, 8 PM $ 0.00123
+0.07%
$ 327,930 $ 132,173
May 6, 7 PM $ 0.00123
+0.01%
$ 327,677 $ 132,252
May 6, 6 PM $ 0.00123
-1.08%
$ 327,629 $ 131,909
May 6, 5 PM $ 0.00124
-2.03%
$ 331,191 $ 131,312
May 6, 4 PM $ 0.00127
-0.01%
$ 338,130 $ 130,381
May 6, 3 PM $ 0.00127
-0.26%
$ 338,138 $ 130,865
May 6, 2 PM $ 0.00127
-0.04%
$ 339,211 $ 130,592
May 6, 1 PM $ 0.00127
-2.76%
$ 339,335 $ 131,131
May 6, 12 PM $ 0.00131
-0.62%
$ 348,984 $ 129,710
May 6, 11 AM $ 0.00131
+4.09%
$ 350,939 $ 130,390
May 6, 10 AM $ 0.00126
-0.90%
$ 337,032 $ 131,258
May 6, 9 AM $ 0.00127
-1.64%
$ 340,214 $ 131,093
May 6, 8 AM $ 0.00129
-0.44%
$ 345,673 $ 131,243
May 6, 7 AM $ 0.0013
+6.10%
$ 347,439 $ 131,209
May 6, 6 AM $ 0.00123
+2.40%
$ 327,484 $ 128,236
May 6, 5 AM $ 0.0012
+0.96%
$ 319,638 $ 126,149
May 6, 4 AM $ 0.00119
+2.30%
$ 316,764 $ 124,782
May 6, 3 AM $ 0.00116
+0.00%
$ 310,323 $ 124,942
May 6, 2 AM $ 0.00116
-0.10%
$ 310,235 $ 124,952
May 6, 1 AM $ 0.00116
-0.40%
$ 310,375 $ 125,491
May 6, 12 AM $ 0.00117
-0.31%
$ 311,461 $ 126,214
May 5, 11 PM $ 0.00117
-0.03%
$ 312,395 $ 126,546
May 5, 10 PM $ 0.00117
-0.43%
$ 312,493 $ 127,051
May 5, 9 PM $ 0.00117
+0.07%
$ 313,785 $ 128,522
May 5, 8 PM $ 0.00117
-1.41%
$ 313,562 $ 128,485
May 5, 7 PM $ 0.00119
+0.72%
$ 318,037 $ 128,671
May 5, 6 PM $ 0.00118
-0.27%
$ 315,771 $ 129,295
May 5, 5 PM $ 0.00118
-1.39%
$ 316,619 $ 134,204
May 5, 4 PM $ 0.0012
-0.30%
$ 321,067 $ 135,722
May 5, 3 PM $ 0.00121
+1.04%
$ 322,019 $ 136,114
May 5, 2 PM $ 0.00119
-1.48%
$ 318,705 $ 136,466
May 5, 1 PM $ 0.00119
-0.17%
$ 319,005 $ 136,547
May 5, 12 PM $ 0.0012
-1.61%
$ 319,543 $ 137,894
May 5, 11 AM $ 0.00121
+0.20%
$ 323,757 $ 137,965
May 5, 10 AM $ 0.00121
-2.37%
$ 323,059 $ 134,725
May 5, 9 AM $ 0.00124
+11.55%
$ 330,244 $ 134,368
May 5, 8 AM $ 0.00111
-1.12%
$ 296,041 $ 92,743
May 5, 7 AM $ 0.00112
-1.37%
$ 299,388 $ 133,220
May 5, 6 AM $ 0.00114
+0.45%
$ 304,223 $ 92,833
May 5, 5 AM $ 0.00113
-1.82%
$ 302,853 $ 93,488
May 5, 4 AM $ 0.00115
-6.79%
$ 308,387 $ 135,187
May 5, 3 AM $ 0.00124
+1.31%
$ 330,782 $ 134,765
May 5, 2 AM $ 0.00122
-0.03%
$ 326,499 $ 135,221
May 5, 1 AM $ 0.00122
+0.92%
$ 326,611 $ 135,270
May 5, 12 AM $ 0.00121
-1.47%
$ 323,628 $ 136,428