WhiteBridge Historical Data

WBAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00312
-0.41%
$ 647,075 $ 101,964
Mar 6, 10 AM $ 0.00313
-0.48%
$ 649,765 $ 101,911
Mar 6, 9 AM $ 0.00315
-0.55%
$ 652,902 $ 102,171
Mar 6, 8 AM $ 0.00316
-0.12%
$ 656,487 $ 102,462
Mar 6, 7 AM $ 0.00317
+1.31%
$ 657,303 $ 102,586
Mar 6, 6 AM $ 0.00313
+0.17%
$ 648,596 $ 98,743
Mar 6, 5 AM $ 0.00312
-0.01%
$ 647,386 $ 99,679
Mar 6, 4 AM $ 0.00312
+0.18%
$ 647,532 $ 100,136
Mar 6, 3 AM $ 0.00312
+0.13%
$ 646,396 $ 100,760
Mar 6, 2 AM $ 0.00311
-0.06%
$ 645,733 $ 101,599
Mar 6, 1 AM $ 0.00311
+0.01%
$ 614,973 $ 102,866
Mar 6, 12 AM $ 0.00311
+3.77%
$ 614,755 $ 102,489
Mar 5, 11 PM $ 0.003
-0.59%
$ 592,440 $ 98,971
Mar 5, 10 PM $ 0.00302
+0.45%
$ 596,010 $ 100,058
Mar 5, 9 PM $ 0.003
-0.31%
$ 593,324 $ 99,847
Mar 5, 8 PM $ 0.00301
-0.03%
$ 595,166 $ 99,801
Mar 5, 7 PM $ 0.00301
-0.33%
$ 595,366 $ 100,691
Mar 5, 6 PM $ 0.00302
-0.04%
$ 597,309 $ 100,637
Mar 5, 5 PM $ 0.00303
+0.38%
$ 597,552 $ 100,207
Mar 5, 4 PM $ 0.00301
-0.24%
$ 595,316 $ 99,289
Mar 5, 3 PM $ 0.00302
+0.03%
$ 596,763 $ 104,400
Mar 5, 2 PM $ 0.00302
-0.42%
$ 596,606 $ 106,104
Mar 5, 1 PM $ 0.00303
-3.12%
$ 599,305 $ 109,612
Mar 5, 12 PM $ 0.00313
+0.15%
$ 618,535 $ 109,317
Mar 5, 11 AM $ 0.00313
-0.93%
$ 617,639 $ 108,425
Mar 5, 10 AM $ 0.00316
+0.13%
$ 623,436 $ 108,458
Mar 5, 9 AM $ 0.00315
-2.32%
$ 622,612 $ 109,716
Mar 5, 8 AM $ 0.00323
+0.01%
$ 637,704 $ 112,740
Mar 5, 7 AM $ 0.00323
-0.14%
$ 637,627 $ 113,528
Mar 5, 6 AM $ 0.00323
+0.08%
$ 638,540 $ 113,017
Mar 5, 5 AM $ 0.00323
+0.27%
$ 638,083 $ 113,447
Mar 5, 4 AM $ 0.00322
+0.03%
$ 636,341 $ 113,369
Mar 5, 3 AM $ 0.00322
+0.59%
$ 636,156 $ 113,368
Mar 5, 2 AM $ 0.0032
-0.15%
$ 632,426 $ 112,919
Mar 5, 1 AM $ 0.00321
+0.24%
$ 633,408 $ 112,260
Mar 5, 12 AM $ 0.0032
-0.67%
$ 631,833 $ 112,724
Mar 4, 11 PM $ 0.00322
-0.41%
$ 636,094 $ 112,906
Mar 4, 10 PM $ 0.00323
-0.29%
$ 638,738 $ 111,863
Mar 4, 9 PM $ 0.00324
+0.24%
$ 640,625 $ 112,920
Mar 4, 8 PM $ 0.00324
-0.14%
$ 639,072 $ 112,767
Mar 4, 7 PM $ 0.00324
-0.13%
$ 639,993 $ 112,237
Mar 4, 6 PM $ 0.00324
+0.00%
$ 640,829 $ 113,076
Mar 4, 5 PM $ 0.00324
-0.28%
$ 640,823 $ 114,275
Mar 4, 4 PM $ 0.00325
-4.55%
$ -- $ 116,650
Mar 4, 1 PM $ 0.0034
+0.16%
$ 670,922 $ 115,011
Mar 4, 12 PM $ 0.00339
+0.47%
$ 669,860 $ 115,147
Mar 4, 11 AM $ 0.00338
-3.31%
$ 666,713 $ 116,382
Mar 4, 9 AM $ 0.00345
+2.19%
$ 681,285 $ 115,050
Mar 4, 8 AM $ 0.00338
+0.91%
$ 666,664 $ 113,595
Mar 4, 7 AM $ 0.00335
+0.26%
$ 660,651 $ 112,969