WhiteBridge Historical Data

WBAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00189
-0.05%
$ 610,172 $ 97,693
Jun 25, 7 AM $ 0.0019
-0.03%
$ 610,497 $ 97,392
Jun 25, 6 AM $ 0.0019
+0.00%
$ 610,675 $ 96,574
Jun 25, 5 AM $ 0.0019
-0.29%
$ 610,678 $ 96,080
Jun 25, 4 AM $ 0.0019
+0.26%
$ 612,479 $ 96,228
Jun 25, 3 AM $ 0.0019
-0.10%
$ 610,884 $ 96,334
Jun 25, 2 AM $ 0.0019
+0.13%
$ 611,503 $ 94,770
Jun 25, 1 AM $ 0.0019
+0.01%
$ 610,711 $ 94,415
Jun 25, 12 AM $ 0.0019
-0.09%
$ 610,674 $ 94,453
Jun 24, 11 PM $ 0.0019
+0.07%
$ 611,355 $ 93,374
Jun 24, 10 PM $ 0.0019
-0.07%
$ 610,939 $ 92,820
Jun 24, 9 PM $ 0.0019
-0.13%
$ 611,472 $ 93,147
Jun 24, 8 PM $ 0.0019
-0.83%
$ 612,255 $ 93,849
Jun 24, 7 PM $ 0.00192
-0.55%
$ 617,382 $ 93,717
Jun 24, 6 PM $ 0.00193
+0.14%
$ 620,768 $ 93,742
Jun 24, 5 PM $ 0.00192
+0.09%
$ 619,888 $ 93,795
Jun 24, 4 PM $ 0.00192
-0.04%
$ 619,236 $ 93,835
Jun 24, 3 PM $ 0.00192
-0.07%
$ 619,520 $ 95,181
Jun 24, 2 PM $ 0.00192
+3.52%
$ 619,836 $ 95,644
Jun 24, 1 PM $ 0.00186
-0.70%
$ 599,075 $ 95,066
Jun 24, 12 PM $ 0.00187
-0.55%
$ 603,396 $ 95,513
Jun 24, 11 AM $ 0.00188
+0.05%
$ 606,657 $ 95,813
Jun 24, 10 AM $ 0.00188
+0.01%
$ 606,434 $ 96,473
Jun 24, 9 AM $ 0.00188
-0.11%
$ 606,353 $ 96,730
Jun 24, 8 AM $ 0.00188
-0.11%
$ 607,069 $ 97,237
Jun 24, 7 AM $ 0.00189
-0.06%
$ 607,710 $ 97,388
Jun 24, 6 AM $ 0.00189
-0.31%
$ 608,058 $ 97,573
Jun 24, 5 AM $ 0.00189
+0.19%
$ 609,959 $ 97,286
Jun 24, 4 AM $ 0.00189
-0.10%
$ 608,794 $ 97,030
Jun 24, 3 AM $ 0.00189
+0.04%
$ 609,702 $ 97,049
Jun 24, 2 AM $ 0.00189
-0.07%
$ 609,998 $ 97,406
Jun 24, 1 AM $ 0.0019
-0.25%
$ 610,660 $ 97,898
Jun 24, 12 AM $ 0.0019
-0.12%
$ 612,210 $ 97,902
Jun 23, 11 PM $ 0.0019
-0.09%
$ 612,943 $ 98,547
Jun 23, 10 PM $ 0.0019
-0.02%
$ 613,181 $ 98,981
Jun 23, 9 PM $ 0.0019
+3.35%
$ 613,323 $ 98,940
Jun 23, 8 PM $ 0.00184
-0.37%
$ 593,443 $ 97,897
Jun 23, 7 PM $ 0.00185
+0.06%
$ 595,620 $ 100,593
Jun 23, 6 PM $ 0.00185
-0.71%
$ 595,258 $ 101,117
Jun 23, 5 PM $ 0.00186
-2.22%
$ 599,505 $ 101,228
Jun 23, 4 PM $ 0.0019
-3.59%
$ 613,140 $ 101,819
Jun 23, 3 PM $ 0.00197
-1.22%
$ 635,944 $ 100,764
Jun 23, 2 PM $ 0.002
-0.21%
$ 643,804 $ 100,722
Jun 23, 1 PM $ 0.002
-0.83%
$ 645,104 $ 101,712
Jun 23, 12 PM $ 0.00202
+0.04%
$ 650,503 $ 101,566
Jun 23, 11 AM $ 0.00202
+0.03%
$ 650,247 $ 102,649
Jun 23, 10 AM $ 0.00202
+0.82%
$ 650,056 $ 103,890
Jun 23, 9 AM $ 0.002
-0.02%
$ 644,664 $ 107,345
Jun 23, 8 AM $ 0.002
+0.86%
$ 644,824 $ 107,700
Jun 23, 7 AM $ 0.00198
-0.36%
$ 639,129 $ 108,081