WhiteBridge Historical Data

WBAI Page 24
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00204
-0.11%
$ 656,377 $ 109,264
4:49 AM $ 0.00204
+0.00%
$ 656,486 $ 109,303
4:48 AM $ 0.00204
-0.04%
$ 656,486 $ 109,336
4:47 AM $ 0.00204
-0.02%
$ 656,486 $ 109,336
4:46 AM $ 0.00204
+0.07%
$ 656,486 $ 109,317
4:45 AM $ 0.00204
+0.00%
$ 656,486 $ 109,280
4:44 AM $ 0.00204
-0.07%
$ 656,377 $ 109,291
4:43 AM $ 0.00204
+0.02%
$ 656,377 $ 109,363
4:42 AM $ 0.00204
-0.02%
$ 656,377 $ 109,321
4:41 AM $ 0.00204
+0.00%
$ 656,377 $ 109,282
4:40 AM $ 0.00204
+0.00%
$ 656,377 $ 109,282
4:39 AM $ 0.00204
+0.00%
$ 656,804 $ 109,291
4:38 AM $ 0.00204
+0.05%
$ 656,804 $ 109,289
4:37 AM $ 0.00204
+0.00%
$ 656,804 $ 109,353
4:36 AM $ 0.00204
+0.10%
$ 656,804 $ 109,382
4:35 AM $ 0.00204
+0.04%
$ 656,804 $ 109,346
4:34 AM $ 0.00204
+0.00%
$ 656,607 $ 109,348
4:33 AM $ 0.00204
+0.00%
$ 656,607 $ 109,348
4:32 AM $ 0.00204
-0.02%
$ 656,607 $ 109,460
4:31 AM $ 0.00204
-0.02%
$ 656,607 $ 109,473
4:30 AM $ 0.00204
+0.01%
$ 656,607 $ 109,460
4:29 AM $ 0.00204
-0.02%
$ 656,506 $ 109,400
4:28 AM $ 0.00204
-0.06%
$ 656,506 $ 109,400
4:27 AM $ 0.00204
+0.00%
$ 656,506 $ 109,369
4:26 AM $ 0.00204
-0.02%
$ 656,506 $ 109,394
4:25 AM $ 0.00204
+0.05%
$ 656,506 $ 109,391
4:24 AM $ 0.00204
+0.03%
$ 656,824 $ 109,480
4:23 AM $ 0.00204
+0.00%
$ 656,824 $ 109,480
4:22 AM $ 0.00204
+0.00%
$ 656,824 $ 109,546
4:21 AM $ 0.00204
+0.06%
$ 656,824 $ 109,549
4:20 AM $ 0.00204
-0.08%
$ 656,824 $ 109,569
4:19 AM $ 0.00204
+0.04%
$ 656,990 $ 109,533
4:18 AM $ 0.00204
-0.04%
$ 656,990 $ 109,485
4:17 AM $ 0.00204
-0.02%
$ 656,990 $ 109,428
4:16 AM $ 0.00204
-0.05%
$ 656,990 $ 109,428
4:15 AM $ 0.00204
-0.01%
$ 656,990 $ 109,350
4:14 AM $ 0.00204
+0.05%
$ 657,312 $ 109,303
4:13 AM $ 0.00204
+0.00%
$ 657,312 $ 109,260
4:12 AM $ 0.00204
+0.00%
$ 657,312 $ 109,260
4:11 AM $ 0.00204
-0.09%
$ 657,312 $ 109,211
4:10 AM $ 0.00204
-0.08%
$ 657,312 $ 109,211
4:09 AM $ 0.00204
+0.12%
$ 658,008 $ 109,291
4:08 AM $ 0.00204
+0.00%
$ 658,008 $ 109,256
4:07 AM $ 0.00204
-0.02%
$ 658,008 $ 109,310
4:06 AM $ 0.00204
-0.04%
$ 658,008 $ 109,310
4:05 AM $ 0.00204
-0.05%
$ 658,008 $ 109,296
4:04 AM $ 0.00204
+0.03%
$ 657,959 $ 109,278
4:03 AM $ 0.00204
-0.02%
$ 657,959 $ 109,346
4:02 AM $ 0.00204
-0.06%
$ 657,959 $ 109,309
4:01 AM $ 0.00204
-0.06%
$ 657,959 $ 109,298