WhiteBridge Historical Data

WBAI Page 24
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00198
-0.01%
$ 528,820 $ 157,624
9:40 PM $ 0.00198
+0.01%
$ 528,820 $ 157,652
9:39 PM $ 0.00198
+0.04%
$ 529,044 $ 157,532
9:38 PM $ 0.00198
-0.04%
$ 529,044 $ 157,532
9:37 PM $ 0.00198
+0.04%
$ 529,044 $ 157,537
9:36 PM $ 0.00198
-0.09%
$ 529,044 $ 157,518
9:35 PM $ 0.00198
+0.02%
$ 529,044 $ 157,535
9:34 PM $ 0.00198
+0.01%
$ 529,298 $ 157,556
9:33 PM $ 0.00198
-0.03%
$ 529,298 $ 157,571
9:32 PM $ 0.00198
-0.01%
$ 529,298 $ 157,548
9:31 PM $ 0.00198
+0.06%
$ 529,298 $ 157,587
9:30 PM $ 0.00198
+0.48%
$ 529,298 $ 157,603
9:29 PM $ 0.00197
-0.73%
$ 526,599 $ 157,603
9:28 PM $ 0.00199
-0.09%
$ 526,599 $ 157,595
9:27 PM $ 0.00199
+1.23%
$ 526,599 $ 157,384
9:26 PM $ 0.00196
+0.00%
$ 526,599 $ 157,369
9:25 PM $ 0.00196
+0.05%
$ 526,599 $ 157,216
9:24 PM $ 0.00196
+0.00%
$ 524,460 $ 157,228
9:23 PM $ 0.00196
-0.06%
$ 524,460 $ 157,252
9:22 PM $ 0.00196
-0.02%
$ 524,460 $ 157,252
9:21 PM $ 0.00196
+0.00%
$ 524,460 $ 157,179
9:20 PM $ 0.00196
+0.02%
$ 524,460 $ 157,306
9:19 PM $ 0.00196
+0.02%
$ 524,762 $ 157,366
9:18 PM $ 0.00196
-0.02%
$ 524,762 $ 157,425
9:17 PM $ 0.00196
+0.01%
$ 524,762 $ 157,394
9:16 PM $ 0.00196
+0.09%
$ 524,762 $ 157,394
9:15 PM $ 0.00196
+0.04%
$ 524,762 $ 157,418
9:14 PM $ 0.00196
-0.04%
$ 524,152 $ 157,445
9:13 PM $ 0.00196
+0.08%
$ 524,152 $ 157,469
9:12 PM $ 0.00196
-0.20%
$ 524,152 $ 157,348
9:11 PM $ 0.00196
+0.00%
$ 524,152 $ 157,408
9:10 PM $ 0.00196
+0.08%
$ 524,152 $ 157,372
9:09 PM $ 0.00196
-0.03%
$ 524,603 $ 157,375
9:08 PM $ 0.00196
-0.04%
$ 524,603 $ 157,375
9:07 PM $ 0.00196
-0.05%
$ 524,603 $ 157,435
9:06 PM $ 0.00197
+0.06%
$ 524,603 $ 157,413
9:05 PM $ 0.00196
+0.02%
$ 524,603 $ 157,464
9:04 PM $ 0.00196
+0.00%
$ 524,827 $ 157,464
9:03 PM $ 0.00196
-0.04%
$ 524,827 $ 157,463
9:02 PM $ 0.00196
-0.02%
$ 524,827 $ 157,533
9:01 PM $ 0.00196
-0.09%
$ 524,827 $ 157,539
9:00 PM $ 0.00197
+0.04%
$ 524,827 $ 157,515
8:59 PM $ 0.00197
+0.02%
$ 525,099 $ 157,502
8:58 PM $ 0.00196
-0.04%
$ 525,099 $ 157,453
8:57 PM $ 0.00196
-0.04%
$ 525,099 $ 157,422
8:56 PM $ 0.00196
+0.03%
$ 525,099 $ 157,422
8:55 PM $ 0.00196
-0.02%
$ 525,099 $ 157,318
8:54 PM $ 0.00196
-0.07%
$ 524,818 $ 157,321
8:53 PM $ 0.00197
+0.00%
$ 524,818 $ 157,336
8:52 PM $ 0.00197
+0.05%
$ 524,818 $ 157,336